RUYI Historical Data

RUYI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 11.93
+0.00%
$ -- $ 165,312
Today, at 3 PM $ 10.84
+9.01%
$ -- $ 161,823
Today, at 2 PM $ 10.11
+10.17%
$ -- $ 161,132
Today, at 1 PM $ 9.07
+30.05%
$ -- $ 161,603
Today, at 12 PM $ 6.96
-3.11%
$ -- $ 168,340
Today, at 11 AM $ 7.16
-4.46%
$ -- $ 176,858
Today, at 10 AM $ 7.47
-4.22%
$ -- $ 185,909
Today, at 9 AM $ 7.81
+0.82%
$ -- $ 192,591
Today, at 8 AM $ 7.72
+5.80%
$ -- $ 187,866
Today, at 7 AM $ 7.29
-3.36%
$ -- $ 181,055
Today, at 6 AM $ 7.49
+1.56%
$ -- $ 176,044
Today, at 5 AM $ 7.36
+4.02%
$ -- $ 170,554
Today, at 4 AM $ 6.93
-9.67%
$ -- $ 164,846
Today, at 3 AM $ 7.91
-1.66%
$ -- $ 153,666
Today, at 2 AM $ 8.04
-15.53%
$ -- $ 142,889
Today, at 1 AM $ 9.57
+10.91%
$ -- $ 123,285
Today, at 12 AM $ 8.69
+32.53%
$ -- $ 108,479
Yesterday, at 11 PM $ 6.41
+20.72%
$ -- $ 99,060
Yesterday, at 10 PM $ 5.29
+4.74%
$ -- $ 94,416
Yesterday, at 9 PM $ 5.02
-1.06%
$ -- $ 92,852
Yesterday, at 8 PM $ 5.06
+1.40%
$ -- $ 91,525
Yesterday, at 7 PM $ 5.06
+0.69%
$ -- $ 89,855
Yesterday, at 6 PM $ 4.81
+1.48%
$ -- $ 87,504
Yesterday, at 5 PM $ 4.8
-0.85%
$ -- $ 85,273
Yesterday, at 4 PM $ 4.81
+11.76%
$ -- $ 83,057
Yesterday, at 3 PM $ 4.29
-1.24%
$ -- $ 77,430
Yesterday, at 2 PM $ 4.32
-3.90%
$ -- $ 73,584
Yesterday, at 8 AM $ 0.1
-26.39%
$ -- $ 414
Yesterday, at 7 AM $ 0.102
+10.27%
$ -- $ 238
Download