RUYI Historical Data

RUYI Page 3
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 11.16
-0.03%
$ -- $ 161,435
3:50 PM $ 10.45
+0.35%
$ -- $ 160,872
3:49 PM $ 10.36
+0.00%
$ -- $ 160,872
3:42 PM $ 10.36
+3.58%
$ -- $ 160,534
3:41 PM $ 9.94
+0.00%
$ -- $ 160,534
3:40 PM $ 9.94
-0.02%
$ -- $ 160,496
3:37 PM $ 10.04
+0.00%
$ -- $ 160,719
3:36 PM $ 10.03
+0.00%
$ -- $ 160,765
3:35 PM $ 9.96
+0.00%
$ -- $ 160,460
3:34 PM $ 9.92
+0.04%
$ -- $ 160,460
3:33 PM $ 9.92
+0.00%
$ -- $ 160,648
3:25 PM $ 9.91
+0.00%
$ -- $ 161,494
3:24 PM $ 9.9
+0.00%
$ -- $ 161,411
3:22 PM $ 9.84
+0.00%
$ -- $ 161,658
3:21 PM $ 9.78
+0.00%
$ -- $ 161,727
3:20 PM $ 9.55
+0.00%
$ -- $ 161,727
3:18 PM $ 9.48
+0.00%
$ -- $ 161,489
3:16 PM $ 9.48
+0.00%
$ -- $ 160,253
3:15 PM $ 10.04
+10.36%
$ -- $ 160,253
3:14 PM $ 9.17
-1.56%
$ -- $ 160,061
3:10 PM $ 9.39
+0.00%
$ -- $ 160,245
3:07 PM $ 9.39
+0.00%
$ -- $ 160,207
3:04 PM $ 9.4
+0.00%
$ -- $ 160,275
3:03 PM $ 9.4
-0.69%
$ -- $ 160,187
3:02 PM $ 9.47
-0.80%
$ -- $ 160,226
3:01 PM $ 9.89
-3.21%
$ -- $ 159,329
3:00 PM $ 9.98
+0.32%
$ -- $ 159,329
2:55 PM $ 10.11
-0.31%
$ -- $ 161,132
2:53 PM $ 10.03
+0.14%
$ -- $ 161,667
2:50 PM $ 10.01
+0.96%
$ -- $ 161,276
2:48 PM $ 9.95
+0.00%
$ -- $ 161,360
2:47 PM $ 9.63
-4.93%
$ -- $ 160,951
2:46 PM $ 10.12
+0.00%
$ -- $ 161,062
2:45 PM $ 10
+0.00%
$ -- $ 161,055
2:44 PM $ 10
+0.00%
$ -- $ 161,055
2:43 PM $ 9.82
+0.00%
$ -- $ 161,465
2:42 PM $ 9.85
+0.00%
$ -- $ 161,465
2:36 PM $ 9.93
+0.00%
$ -- $ 161,976
2:35 PM $ 10.12
+0.00%
$ -- $ 161,976
2:34 PM $ 9.85
-0.30%
$ -- $ 161,689
2:33 PM $ 9.78
+0.00%
$ -- $ 161,936
2:28 PM $ 9.77
+0.53%
$ -- $ 162,270
2:27 PM $ 9.87
+0.00%
$ -- $ 162,130
2:25 PM $ 9.75
+0.00%
$ -- $ 162,028
2:24 PM $ 9.69
-0.12%
$ -- $ 162,028
2:23 PM $ 9.68
+0.00%
$ -- $ 162,353
2:22 PM $ 9.65
+1.68%
$ -- $ 162,393
2:21 PM $ 9.43
+0.00%
$ -- $ 162,504
2:20 PM $ 9.41
+0.00%
$ -- $ 162,504
2:19 PM $ 9.42
-1.20%
$ -- $ 162,257