RUYI Historical Data

RUYI Page 4
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 10.12
+0.00%
$ -- $ 161,062
2:45 PM $ 10
+0.00%
$ -- $ 161,055
2:44 PM $ 10
+0.00%
$ -- $ 161,055
2:43 PM $ 9.82
+0.00%
$ -- $ 161,465
2:42 PM $ 9.85
+0.00%
$ -- $ 161,465
2:36 PM $ 9.93
+0.00%
$ -- $ 161,976
2:35 PM $ 10.12
+0.00%
$ -- $ 161,976
2:34 PM $ 9.85
-0.30%
$ -- $ 161,689
2:33 PM $ 9.78
+0.00%
$ -- $ 161,936
2:28 PM $ 9.77
+0.53%
$ -- $ 162,270
2:27 PM $ 9.87
+0.00%
$ -- $ 162,130
2:25 PM $ 9.75
+0.00%
$ -- $ 162,028
2:24 PM $ 9.69
-0.12%
$ -- $ 162,028
2:23 PM $ 9.68
+0.00%
$ -- $ 162,353
2:22 PM $ 9.65
+1.68%
$ -- $ 162,393
2:21 PM $ 9.43
+0.00%
$ -- $ 162,504
2:20 PM $ 9.41
+0.00%
$ -- $ 162,504
2:19 PM $ 9.42
-1.20%
$ -- $ 162,257
2:17 PM $ 9.55
+0.00%
$ -- $ 162,857
2:16 PM $ 9.56
+0.00%
$ -- $ 163,428
2:15 PM $ 9.55
+0.00%
$ -- $ 163,428
2:11 PM $ 9.58
+0.00%
$ -- $ 163,586
2:10 PM $ 9.66
+0.09%
$ -- $ 163,986
2:09 PM $ 9.31
+0.00%
$ -- $ 163,853
2:08 PM $ 9.3
+0.00%
$ -- $ 163,853
2:07 PM $ 9.3
+0.00%
$ -- $ 164,079
2:06 PM $ 9.31
+0.08%
$ -- $ 164,079
2:05 PM $ 9.42
-0.02%
$ -- $ 164,059
2:04 PM $ 9.04
+0.09%
$ -- $ 163,211
2:03 PM $ 9.16
+0.51%
$ -- $ 163,211
2:02 PM $ 9.12
+1.81%
$ -- $ 162,635
2:01 PM $ 8.88
+0.00%
$ -- $ 162,716
2:00 PM $ 8.87
-3.33%
$ -- $ 161,922
1:59 PM $ 9.07
-1.16%
$ -- $ 161,603
1:58 PM $ 9.29
-0.95%
$ -- $ 162,020
1:57 PM $ 9.49
+0.50%
$ -- $ 162,020
1:56 PM $ 9.54
-1.03%
$ -- $ 161,867
1:55 PM $ 9.63
-0.76%
$ -- $ 161,928
1:54 PM $ 9.61
+0.00%
$ -- $ 162,013
1:53 PM $ 9.61
-1.09%
$ -- $ 162,013
1:52 PM $ 9.3
-2.61%
$ -- $ 162,195
1:51 PM $ 9.54
+0.36%
$ -- $ 161,752
1:50 PM $ 9.26
+0.47%
$ -- $ 161,752
1:49 PM $ 9.27
+1.22%
$ -- $ 160,929
1:48 PM $ 9.15
+2.05%
$ -- $ 161,059
1:47 PM $ 8.72
-5.53%
$ -- $ 159,598
1:46 PM $ 9.39
-5.66%
$ -- $ 158,945
1:45 PM $ 9.45
+5.09%
$ -- $ 156,518
1:44 PM $ 9.08
-1.77%
$ -- $ 156,549
1:43 PM $ 9.2
+0.49%
$ -- $ 154,846