RUYI Historical Data

RUYI
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 12.65
+0.00%
$ -- $ 172,098
7:00 PM $ 12.7
+0.00%
$ -- $ 172,068
6:48 PM $ 12.66
+0.00%
$ -- $ 173,086
6:43 PM $ 12.8
+0.00%
$ -- $ 172,678
6:41 PM $ 12.94
+0.00%
$ -- $ 172,634
6:37 PM $ 12.93
+0.00%
$ -- $ 172,845
6:36 PM $ 12.82
+0.00%
$ -- $ 172,845
6:29 PM $ 12.62
+0.00%
$ -- $ 173,286
6:22 PM $ 12.64
+0.00%
$ -- $ 172,879
6:21 PM $ 13.02
-0.01%
$ -- $ 172,658
6:20 PM $ 12.81
+0.00%
$ -- $ 172,658
6:18 PM $ 12.72
+0.00%
$ -- $ 172,719
6:15 PM $ 13.29
+0.00%
$ -- $ 172,260
6:10 PM $ 13.06
+0.32%
$ -- $ 172,341
6:02 PM $ 13.01
-3.80%
$ -- $ 172,361
6:01 PM $ 13.51
+0.00%
$ -- $ 172,424
6:00 PM $ 13.5
+0.00%
$ -- $ 172,424
5:58 PM $ 13.51
+1.98%
$ -- $ 172,169
5:56 PM $ 13.2
+0.00%
$ -- $ 172,286
5:55 PM $ 13.16
+0.00%
$ -- $ 171,854
5:54 PM $ 13.04
-3.25%
$ -- $ 171,854
5:53 PM $ 13.47
+0.73%
$ -- $ 171,919
5:50 PM $ 13.56
+5.00%
$ -- $ 171,408
5:49 PM $ 12.64
-4.99%
$ -- $ 170,687
5:48 PM $ 13.29
-2.74%
$ -- $ 170,079
5:47 PM $ 13.48
+0.00%
$ -- $ 170,079
5:46 PM $ 13.48
+4.10%
$ -- $ 169,503
5:45 PM $ 12.95
-0.77%
$ -- $ 169,503
5:44 PM $ 12.99
-3.22%
$ -- $ 169,048
5:42 PM $ 13.39
-0.01%
$ -- $ 169,038
5:41 PM $ 13.93
+9.87%
$ -- $ 166,882
5:40 PM $ 12.69
+0.00%
$ -- $ 166,941
5:39 PM $ 12.35
+0.00%
$ -- $ 166,749
5:36 PM $ 12.1
+0.00%
$ -- $ 166,840
5:30 PM $ 12.09
+0.00%
$ -- $ 166,861
5:28 PM $ 12.06
+0.00%
$ -- $ 166,802
5:27 PM $ 12.01
+0.00%
$ -- $ 166,802
5:25 PM $ 12.15
+0.00%
$ -- $ 166,850
5:21 PM $ 12.53
-0.01%
$ -- $ 167,303
5:19 PM $ 12.53
+1.42%
$ -- $ 167,174
5:18 PM $ 12.37
+0.00%
$ -- $ 167,010
5:17 PM $ 12.02
+0.02%
$ -- $ 167,000
5:15 PM $ 11.98
+0.00%
$ -- $ 166,947
5:14 PM $ 11.95
+1.02%
$ -- $ 166,947
5:13 PM $ 11.83
+0.00%
$ -- $ 166,962
5:09 PM $ 11.82
+0.00%
$ -- $ 167,241
5:07 PM $ 12.24
+0.00%
$ -- $ 167,123
5:06 PM $ 12.2
+0.00%
$ -- $ 167,109
5:05 PM $ 12.36
+1.80%
$ -- $ 166,790
5:04 PM $ 12.11
+0.00%
$ -- $ 166,548
Download