RealestateSalesPlatform Historical Data

RSP
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0000321
-13.92%
$ -- $ 0
May 2021 $ 0.00004
-31.14%
$ -- $ 3
Apr 2021 $ 0.0000495
-13.93%
$ -- $ 71
Mar 2021 $ 0.0000553
+9.50%
$ -- $ 1.97 million
Feb 2021 $ 0.0000438
+17.92%
$ -- $ 1
Jan 2021 $ 0.0000331
+13.06%
$ -- $ 1
Dec 2020 $ 0.000027
+23.31%
$ -- $ 24
Nov 2020 $ 0.0000173
-58.06%
$ -- $ 362
Oct 2020 $ 0.0000413
+27.84%
$ -- $ 24
Sep 2020 $ 0.0000323
-45.14%
$ -- $ 462
Aug 2020 $ 0.0000472
+3.98%
$ -- $ 19
Jul 2020 $ 0.0000454
-30.26%
$ -- $ 118
Jun 2020 $ 0.0000729
-32.77%
$ -- $ 24
May 2020 $ 0.000144
+25.10%
$ -- $ 8
Apr 2020 $ 0.000166
-91.80%
$ -- $ 1,851
May 2019 $ 0.065
+18,311.64%
$ -- $ 11
Apr 2019 $ 0.000353
+15.56%
$ -- $ 3
Download