RealestateSalesPlatform Historical Data

RSP
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0000321
-7.35%
$ -- $ 0
Jun 24, 2021 $ 0.0000346
-0.65%
$ -- $ 0
Jun 1, 2021 $ 0.0000363
-2.69%
$ -- $ 0.01
May 21, 2021 $ 0.00004
-1.70%
$ -- $ 0
May 20, 2021 $ 0.0000406
+3.49%
$ -- $ 0
May 13, 2021 $ 0.0000483
-4.59%
$ -- $ 1
May 12, 2021 $ 0.0000508
-7.82%
$ -- $ 1
May 11, 2021 $ 0.0000558
-1.27%
$ -- $ 0
May 10, 2021 $ 0.0000566
-3.32%
$ -- $ 0
May 6, 2021 $ 0.0000575
-1.18%
$ -- $ 0.01
May 5, 2021 $ 0.0000582
+0.26%
$ -- $ 0.01
Apr 23, 2021 $ 0.0000495
-5.64%
$ -- $ 5
Apr 22, 2021 $ 0.0000525
-3.98%
$ -- $ 5
Apr 21, 2021 $ 0.0000547
-1.41%
$ -- $ 3
Apr 17, 2021 $ 0.0000608
-2.18%
$ -- $ 0
Apr 16, 2021 $ 0.0000622
-0.23%
$ -- $ 0
Apr 11, 2021 $ 0.0000601
-0.40%
$ -- $ 0.1
Apr 10, 2021 $ 0.0000603
-1.78%
$ -- $ 0.1
Apr 8, 2021 $ 0.0000582
+2.32%
$ -- $ 29
Apr 7, 2021 $ 0.0000569
-1.11%
$ -- $ 28
Mar 23, 2021 $ 0.0000553
+1.52%
$ -- $ 0.1
Mar 22, 2021 $ 0.0000544
-3.93%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+15,639.52%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0000559
-0.67%
$ -- $ 0
Mar 8, 2021 $ 0.000051
-0.57%
$ -- $ 1
Mar 7, 2021 $ 0.0000513
+1.70%
$ -- $ 1
Feb 28, 2021 $ 0.0000438
-5.46%
$ -- $ 0
Feb 27, 2021 $ 0.0000464
-1.71%
$ -- $ 0
Feb 15, 2021 $ 0.0000479
-1.85%
$ -- $ 0
Feb 14, 2021 $ 0.0000488
-0.04%
$ -- $ 0
Feb 4, 2021 $ 0.0000371
-0.69%
$ -- $ 0
Feb 3, 2021 $ 0.0000373
+0.50%
$ -- $ 0
Jan 22, 2021 $ 0.0000331
+7.34%
$ -- $ 0
Jan 21, 2021 $ 0.0000308
+1.37%
$ -- $ 0
Jan 12, 2021 $ 0.0000348
-1.96%
$ -- $ 0
Jan 11, 2021 $ 0.0000356
+6.70%
$ -- $ 0
Jan 8, 2021 $ 0.0000374
-4.92%
$ -- $ 0.01
Jan 7, 2021 $ 0.0000393
+6.78%
$ -- $ 0.01
Jan 6, 2021 $ 0.0000368
+2.35%
$ -- $ 0.01
Jan 2, 2021 $ 0.000032
+8.99%
$ -- $ 0
Jan 1, 2021 $ 0.0000293
+0.20%
$ -- $ 0
Dec 29, 2020 $ 0.000027
+0.53%
$ -- $ 20
Dec 28, 2020 $ 0.0000271
+0.25%
$ -- $ 4
Dec 24, 2020 $ 0.0000468
+1.74%
$ -- $ 0
Dec 23, 2020 $ 0.0000464
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.0000476
+2.26%
$ -- $ 0
Dec 17, 2020 $ 0.0000228
+4.23%
$ -- $ 0
Nov 28, 2020 $ 0.0000173
+1.31%
$ -- $ 2
Nov 27, 2020 $ 0.0000171
-50.12%
$ -- $ 2
Nov 26, 2020 $ 0.0000343
-8.65%
$ -- $ 0
Download