RealestateSalesPlatform Historical Data

RSP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0000375
-1.95%
$ -- $ 4
Nov 24, 2020 $ 0.0000383
+108.07%
$ -- $ 4
Nov 23, 2020 $ 0.0000184
+0.24%
$ -- $ 13
Nov 17, 2020 $ 0.000034
+1.72%
$ -- $ 0
Nov 16, 2020 $ 0.0000334
+4.64%
$ -- $ 0.01
Nov 15, 2020 $ 0.0000319
+100.48%
$ -- $ 4
Nov 14, 2020 $ 0.0000322
-1.34%
$ -- $ 2
Nov 13, 2020 $ 0.0000326
+0.26%
$ -- $ 2
Nov 12, 2020 $ 0.0000325
+107.48%
$ -- $ 46
Nov 11, 2020 $ 0.0000157
-49.11%
$ -- $ 5
Nov 7, 2020 $ 0.0000295
-5.38%
$ -- $ 0.01
Nov 6, 2020 $ 0.0000311
-0.13%
$ -- $ 0.01
Nov 5, 2020 $ 0.0000312
+6.97%
$ -- $ 275
Nov 3, 2020 $ 0.0000412
+1.22%
$ -- $ 1
Nov 2, 2020 $ 0.0000407
-25.96%
$ -- $ 1
Nov 1, 2020 $ 0.000055
+32.91%
$ -- $ 0.1
Oct 31, 2020 $ 0.0000413
+2.22%
$ -- $ 0
Oct 24, 2020 $ 0.0000393
+1.26%
$ -- $ 0
Oct 23, 2020 $ 0.0000388
+0.01%
$ -- $ 0
Oct 20, 2020 $ 0.0000469
-0.13%
$ -- $ 0
Oct 19, 2020 $ 0.000047
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.000046
+1.20%
$ -- $ 0
Oct 17, 2020 $ 0.0000455
+33.67%
$ -- $ 10
Oct 8, 2020 $ 0.0000212
-0.79%
$ -- $ 3
Oct 7, 2020 $ 0.0000213
+0.80%
$ -- $ 3
Oct 3, 2020 $ 0.0000211
-0.18%
$ -- $ 0
Oct 2, 2020 $ 0.0000211
+0.71%
$ -- $ 6
Oct 1, 2020 $ 0.0000318
-1.59%
$ -- $ 2
Sep 30, 2020 $ 0.0000323
-40.37%
$ -- $ 2
Sep 29, 2020 $ 0.0000542
+68.82%
$ -- $ 7
Sep 28, 2020 $ 0.0000321
-40.37%
$ -- $ 15
Sep 27, 2020 $ 0.0000539
+25.40%
$ -- $ 0
Sep 26, 2020 $ 0.000043
+0.21%
$ -- $ 0
Sep 23, 2020 $ 0.0000313
-1.02%
$ -- $ 3
Sep 22, 2020 $ 0.0000316
-39.50%
$ -- $ 3
Sep 21, 2020 $ 0.0000522
-4.38%
$ -- $ 7
Sep 20, 2020 $ 0.0000546
-38.43%
$ -- $ 4
Sep 19, 2020 $ 0.0000887
-9.96%
$ -- $ 0
Sep 18, 2020 $ 0.0000985
-0.10%
$ -- $ 15
Sep 17, 2020 $ 0.0000985
-10.13%
$ -- $ 90
Sep 16, 2020 $ 0.00011
+103.21%
$ -- $ 50
Sep 15, 2020 $ 0.000054
-73.41%
$ -- $ 39
Sep 14, 2020 $ 0.000203
+292.12%
$ -- $ 225
Sep 2, 2020 $ 0.0000685
-4.15%
$ -- $ 1
Sep 1, 2020 $ 0.0000715
+21.28%
$ -- $ 2
Aug 24, 2020 $ 0.0000472
+1.12%
$ -- $ 0
Aug 23, 2020 $ 0.0000467
+33.00%
$ -- $ 0
Aug 22, 2020 $ 0.0000351
+1.41%
$ -- $ 1
Aug 21, 2020 $ 0.0000346
-1.60%
$ -- $ 0
Aug 19, 2020 $ 0.0000472
-1.44%
$ -- $ 8