RealestateSalesPlatform Historical Data

RSP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0000479
-22.06%
$ -- $ 8
Aug 17, 2020 $ 0.0000614
-0.35%
$ -- $ 0.01
Aug 15, 2020 $ 0.0000354
+0.42%
$ -- $ 0
Aug 14, 2020 $ 0.0000353
+0.59%
$ -- $ 0
Aug 6, 2020 $ 0.0000466
-0.67%
$ -- $ 1
Aug 5, 2020 $ 0.0000469
+4.78%
$ -- $ 1
Aug 4, 2020 $ 0.0000448
-0.46%
$ -- $ 0
Aug 2, 2020 $ 0.0000451
-4.35%
$ -- $ 0
Aug 1, 2020 $ 0.0000472
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.0000454
-31.36%
$ -- $ 10
Jul 25, 2020 $ 0.0000777
+1.72%
$ -- $ 0
Jul 24, 2020 $ 0.0000764
-11.69%
$ -- $ 1
Jul 23, 2020 $ 0.0000864
+50.88%
$ -- $ 4
Jul 22, 2020 $ 0.0000573
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.0000565
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.0000552
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.0000554
-33.16%
$ -- $ 3
Jul 18, 2020 $ 0.0000829
-24.77%
$ -- $ 18
Jul 17, 2020 $ 0.00011
-51.86%
$ -- $ 3
Jul 16, 2020 $ 0.000229
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.000231
+18.22%
$ -- $ 77
Jul 12, 2020 $ 0.0000555
-0.12%
$ -- $ 0.1
Jul 11, 2020 $ 0.0000556
+0.14%
$ -- $ 0.1
Jul 8, 2020 $ 0.0000651
+0.24%
$ -- $ 1
Jul 7, 2020 $ 0.0000649
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.0000655
+0.72%
$ -- $ 1
Jun 28, 2020 $ 0.0000729
+0.90%
$ -- $ 0.1
Jun 27, 2020 $ 0.0000723
-1.01%
$ -- $ 0.1
Jun 24, 2020 $ 0.0000564
-2.08%
$ -- $ 8
Jun 23, 2020 $ 0.0000576
-25.68%
$ -- $ 9
Jun 22, 2020 $ 0.0000775
-24.30%
$ -- $ 1
Jun 21, 2020 $ 0.000102
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.000103
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.000102
-9.30%
$ -- $ 0
Jun 18, 2020 $ 0.000113
-0.82%
$ -- $ 0
Jun 13, 2020 $ 0.000134
-0.12%
$ -- $ 1
Jun 12, 2020 $ 0.000134
+2.27%
$ -- $ 1
Jun 11, 2020 $ 0.000131
-0.25%
$ -- $ 0.1
Jun 9, 2020 $ 0.000156
-0.87%
$ -- $ 0
Jun 8, 2020 $ 0.000158
+44.92%
$ -- $ 0
Jun 7, 2020 $ 0.000109
+0.24%
$ -- $ 1
May 31, 2020 $ 0.000144
-1.13%
$ -- $ 0
May 30, 2020 $ 0.000145
+9.95%
$ -- $ 2
May 29, 2020 $ 0.000132
-6.63%
$ -- $ 1
May 25, 2020 $ 0.0000703
+0.20%
$ -- $ 0.01
May 24, 2020 $ 0.0000702
-4.47%
$ -- $ 0.01
May 23, 2020 $ 0.0000735
+0.02%
$ -- $ 0.01
May 21, 2020 $ 0.000091
-4.47%
$ -- $ 0.1
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 2
May 10, 2020 $ 0.000121
-10.05%
$ -- $ 0