RealestateSalesPlatform Historical Data

RSP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.000134
-2.61%
$ -- $ 0
May 8, 2020 $ 0.000138
+38.45%
$ -- $ 0
May 7, 2020 $ 0.0000995
+4.88%
$ -- $ 1
May 5, 2020 $ 0.000115
-0.31%
$ -- $ 0
May 4, 2020 $ 0.000116
+2.60%
$ -- $ 0
May 3, 2020 $ 0.000116
-0.70%
$ -- $ 1
May 2, 2020 $ 0.000116
+1.40%
$ -- $ 1
Apr 30, 2020 $ 0.000166
-0.25%
$ -- $ 0
Apr 29, 2020 $ 0.000166
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.000148
+0.27%
$ -- $ 0
Apr 25, 2020 $ 0.000121
+0.40%
$ -- $ 1
Apr 24, 2020 $ 0.00012
+45.96%
$ -- $ 1
Apr 23, 2020 $ 0.0000823
+4.58%
$ -- $ 1
Apr 22, 2020 $ 0.00013
+0.18%
$ -- $ 2
Apr 21, 2020 $ 0.00013
+0.05%
$ -- $ 2
Apr 20, 2020 $ 0.00013
+101.17%
$ -- $ 35
Apr 18, 2020 $ 0.000206
+0.86%
$ -- $ 0
Apr 17, 2020 $ 0.000204
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.000206
-31.07%
$ -- $ 114
Apr 15, 2020 $ 0.000299
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.000308
-24.94%
$ -- $ 39
Apr 13, 2020 $ 0.00041
+84.22%
$ -- $ 117
Apr 12, 2020 $ 0.000223
+1.59%
$ -- $ 0.1
Apr 11, 2020 $ 0.00022
-41.91%
$ -- $ 0.1
Apr 10, 2020 $ 0.000378
-5.91%
$ -- $ 2
Apr 9, 2020 $ 0.000402
-15.93%
$ -- $ 24
Apr 8, 2020 $ 0.000478
+0.97%
$ -- $ 1
Apr 6, 2020 $ 0.000707
+5.15%
$ -- $ 2
Apr 5, 2020 $ 0.000673
-17.67%
$ -- $ 4
Apr 4, 2020 $ 0.000817
-59.66%
$ -- $ 1,507
May 23, 2019 $ 0.065
+20,524.60%
$ -- $ 3
May 22, 2019 $ 0.000315
-9.31%
$ -- $ 0.01
May 21, 2019 $ 0.000347
-12.53%
$ -- $ 0.1
May 20, 2019 $ 0.000397
-18.29%
$ -- $ 0
May 19, 2019 $ 0.000486
+12.09%
$ -- $ 0.1
May 18, 2019 $ 0.000434
-0.63%
$ -- $ 0.01
May 17, 2019 $ 0.000436
-6.22%
$ -- $ 0.01
May 16, 2019 $ 0.000465
+10.79%
$ -- $ 0
May 15, 2019 $ 0.00042
+2.45%
$ -- $ 0.01
May 14, 2019 $ 0.00041
+2.92%
$ -- $ 0.01
May 13, 2019 $ 0.000399
+10.93%
$ -- $ 0
May 12, 2019 $ 0.000359
-15.31%
$ -- $ 0
May 11, 2019 $ 0.000424
+11.40%
$ -- $ 0
May 10, 2019 $ 0.000381
+0.82%
$ -- $ 0.01
May 9, 2019 $ 0.000378
+3.38%
$ -- $ 0
May 8, 2019 $ 0.000365
-20.93%
$ -- $ 0
May 7, 2019 $ 0.000462
+22.14%
$ -- $ 0.1
May 6, 2019 $ 0.000378
-1.00%
$ -- $ 0.01
May 5, 2019 $ 0.000382
-0.40%
$ -- $ 0
May 4, 2019 $ 0.000384
-2.03%
$ -- $ 7