RealestateSalesPlatform Historical Data

RSP Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.000392
+3.32%
$ -- $ 0
May 2, 2019 $ 0.000379
+6.60%
$ -- $ 0
May 1, 2019 $ 0.000356
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.000353
+1.75%
$ -- $ 0.01
Apr 29, 2019 $ 0.000347
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000348
-4.79%
$ -- $ 0
Apr 27, 2019 $ 0.000366
-3.72%
$ -- $ 0
Apr 26, 2019 $ 0.00038
-0.25%
$ -- $ 0.01
Apr 25, 2019 $ 0.000381
-11.94%
$ -- $ 0.01
Apr 24, 2019 $ 0.000432
-4.63%
$ -- $ 0
Apr 23, 2019 $ 0.000453
+3.66%
$ -- $ 0.01
Apr 22, 2019 $ 0.000437
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.00043
+0.34%
$ -- $ 1
Apr 20, 2019 $ 0.000428
+2.50%
$ -- $ 0.01
Apr 19, 2019 $ 0.000418
-12.05%
$ -- $ 0
Apr 18, 2019 $ 0.000475
+2.15%
$ -- $ 0.1
Apr 17, 2019 $ 0.000465
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000463
-9.11%
$ -- $ 0.01
Apr 15, 2019 $ 0.000509
-9.22%
$ -- $ 0
Apr 14, 2019 $ 0.000561
+169.78%
$ -- $ 1
Apr 13, 2019 $ 0.000208
-6.77%
$ -- $ 0
Apr 12, 2019 $ 0.000223
+2.88%
$ -- $ 0.001
Apr 11, 2019 $ 0.000217
-18.28%
$ -- $ 0
Apr 10, 2019 $ 0.000265
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.000259
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.000264
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.00026
-20.82%
$ -- $ 0
Apr 6, 2019 $ 0.000328
+25.64%
$ -- $ 0.01
Apr 5, 2019 $ 0.000261
-12.85%
$ -- $ 0
Apr 4, 2019 $ 0.0003
-1.91%
$ -- $ 0.01
Download