Coinranking
Zap Historical Data
ZAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00138 | +0.00% | ||
| Nov 10, 2026 | $0.00129 | +0.00% | ||
| Nov 9, 2026 | $0.00136 | -0.07% | ||
| Nov 8, 2026 | $0.00137 | +0.00% | ||
| Nov 7, 2026 | $0.00139 | +0.00% | ||
| Nov 6, 2026 | $0.00139 | +0.40% | ||
| Nov 5, 2026 | $0.0014 | -7.59% | ||
| Nov 4, 2026 | $0.00141 | +0.00% | ||
| Nov 3, 2026 | $0.00143 | +0.00% | ||
| Nov 2, 2026 | $0.00141 | -1.84% | ||
| Nov 1, 2026 | $0.00142 | -0.05% | ||
| Oct 31, 2026 | $0.00141 | +15.89% | ||
| Oct 30, 2026 | $0.00121 | -0.51% | ||
| Oct 25, 2026 | $0.00124 | +0.05% | ||
| Oct 24, 2026 | $0.00127 | -0.11% | ||
| Oct 23, 2026 | $0.00126 | +0.06% | ||
| Oct 22, 2026 | $0.00124 | +8.94% | ||
| Oct 21, 2026 | $0.00114 | +3.58% | ||
| Oct 19, 2026 | $0.00109 | +0.15% | ||
| Oct 18, 2026 | $0.00106 | +0.00% | ||
| Oct 16, 2026 | $0.00111 | -1.14% | ||
| Oct 15, 2026 | $0.00113 | +7.52% | ||
| Oct 13, 2026 | $0.0011 | +1.73% | ||
| Oct 11, 2026 | $0.00133 | -0.60% | ||
| Oct 10, 2026 | $0.00128 | -0.11% | ||
| Oct 9, 2026 | $0.00128 | -0.94% | ||
| Oct 8, 2026 | $0.00129 | +0.00% | ||
| Oct 6, 2026 | $0.00137 | -0.91% | ||
| Oct 5, 2026 | $0.0014 | -0.86% | ||
| Oct 3, 2026 | $0.0014 | -1.07% | ||
| Oct 2, 2026 | $0.00145 | +1.69% | ||
| Oct 1, 2026 | $0.00145 | +1.55% | ||
| Sep 29, 2026 | $0.00143 | -1.26% | ||
| Sep 28, 2026 | $0.00143 | +0.00% | ||
| Sep 27, 2026 | $0.00142 | +0.67% | ||
| Sep 26, 2026 | $0.00139 | -0.19% | ||
| Sep 25, 2026 | $0.00138 | -0.22% | ||
| Sep 24, 2026 | $0.00137 | +1.75% | ||
| Sep 23, 2026 | $0.00134 | -9.05% | ||
| Sep 22, 2026 | $0.00147 | +0.00% | ||
| Sep 21, 2026 | $0.0015 | +6.45% | ||
| Sep 20, 2026 | $0.00137 | +7.61% | ||
| Sep 19, 2026 | $0.00131 | +53.28% | ||
| Sep 18, 2026 | $0.000851 | -11.57% | ||
| Sep 17, 2026 | $0.001 | +0.76% | ||
| Sep 16, 2026 | $0.000923 | -3.36% | ||
| Sep 15, 2026 | $0.00099 | -4.37% | ||
| Sep 11, 2026 | $0.001 | +1.86% | ||
| Sep 10, 2026 | $0.000983 | -1.83% | ||
| Sep 9, 2026 | $0.000997 | -1.24% | ||
Previous Next