Zap Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00177
+0.00%
$ -- $ 288
Apr 20, 2026 $ 0.00177
-2.58%
$ 789,526 $ 288
Apr 19, 2026 $ 0.00174
+0.00%
$ -- $ 91
Apr 18, 2026 $ 0.00174
+0.41%
$ -- $ 945
Apr 17, 2026 $ 0.00178
-0.17%
$ 796,150 $ 1,019
Apr 16, 2026 $ 0.00179
+0.00%
$ 800,365 $ 68
Apr 15, 2026 $ 0.00182
-2.03%
$ -- $ 329
Apr 14, 2026 $ 0.00192
-1.95%
$ -- $ 264
Apr 13, 2026 $ 0.00195
+0.00%
$ 872,868 $ 61
Apr 6, 2026 $ 0.00198
-3.18%
$ 254,452 $ 727
Apr 3, 2026 $ 0.00166
-2.59%
$ 213,836 $ 475
Apr 2, 2026 $ 0.00184
+0.00%
$ -- $ 44
Mar 31, 2026 $ 0.00191
+0.00%
$ 245,914 $ 6
Mar 30, 2026 $ 0.00186
+5.41%
$ 238,892 $ 2,279
Mar 29, 2026 $ 0.00179
-0.15%
$ 229,901 $ 705
Mar 26, 2026 $ 0.00174
-9.85%
$ 223,671 $ 7,719
Mar 25, 2026 $ 0.00164
-11.68%
$ 210,810 $ 98
Mar 23, 2026 $ 0.0016
+0.00%
$ -- $ 957
Mar 18, 2026 $ 0.00131
-0.02%
$ -- $ 469
Mar 11, 2026 $ 0.00118
-0.71%
$ -- $ 165
Mar 5, 2026 $ 0.00141
+0.70%
$ 181,588 $ 232
Mar 4, 2026 $ 0.0014
-5.31%
$ -- $ 832
Mar 1, 2026 $ 0.00124
+0.00%
$ -- $ 14
Feb 24, 2026 $ 0.00114
+0.00%
$ 147,240 $ 314
Feb 23, 2026 $ 0.00108
+0.00%
$ 138,628 $ 418
Feb 18, 2026 $ 0.00138
-1.46%
$ -- $ 1,672
Feb 14, 2026 $ 0.000812
+0.00%
$ -- $ 3
Feb 13, 2026 $ 0.000658
+0.00%
$ -- $ 0.1
Feb 11, 2026 $ 0.000652
+0.03%
$ -- $ 1
Feb 8, 2026 $ 0.000713
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.000738
-20.19%
$ -- $ 791
Feb 1, 2026 $ 0.000915
+4.85%
$ -- $ 335
Jan 25, 2026 $ 0.000988
+0.00%
$ -- $ 126
Jan 21, 2026 $ 0.000976
-0.01%
$ 125,482 $ 0
Jan 19, 2026 $ 0.0012
-3.63%
$ -- $ 184
Jan 17, 2026 $ 0.00136
+0.00%
$ -- $ 13
Jan 16, 2026 $ 0.00136
-9.10%
$ -- $ 66
Jan 14, 2026 $ 0.00163
+3.58%
$ -- $ 11,687
Jan 13, 2026 $ 0.00129
-6.08%
$ 166,165 $ 6,188
Jan 12, 2026 $ 0.000693
+0.00%
$ -- $ 27
Jan 11, 2026 $ 0.000674
+0.76%
$ 86,750 $ 692
Jan 2, 2026 $ 0.000544
+0.00%
$ -- $ 13
Dec 8, 2025 $ 0.00071
+0.00%
$ -- $ 2,274
Dec 6, 2025 $ 0.000658
+2.32%
$ 84,591 $ 1,350
Dec 5, 2025 $ 0.000652
+0.00%
$ -- $ 513
Dec 4, 2025 $ 0.000937
+8.91%
$ -- $ 2,043
Dec 3, 2025 $ 0.00086
+0.00%
$ 110,618 $ 759
Dec 1, 2025 $ 0.00068
+0.00%
$ -- $ 567
Nov 30, 2025 $ 0.00085
+28.79%
$ 109,329 $ 486
Nov 29, 2025 $ 0.00066
+0.00%
$ 84,891 $ 3,304
Download