Coinranking
Zap Historical Data
ZAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00112 | +0.00% | ||
| Oct 19, 2026 | $0.00109 | +0.15% | ||
| Oct 18, 2026 | $0.00106 | +0.00% | ||
| Oct 16, 2026 | $0.00111 | -1.14% | ||
| Oct 15, 2026 | $0.00113 | +7.52% | ||
| Oct 13, 2026 | $0.0011 | +1.73% | ||
| Oct 11, 2026 | $0.00133 | -0.60% | ||
| Oct 10, 2026 | $0.00128 | -0.11% | ||
| Oct 9, 2026 | $0.00128 | -0.94% | ||
| Oct 8, 2026 | $0.00129 | +0.00% | ||
| Oct 6, 2026 | $0.00137 | -0.91% | ||
| Oct 5, 2026 | $0.0014 | -0.86% | ||
| Oct 3, 2026 | $0.0014 | -1.07% | ||
| Oct 2, 2026 | $0.00145 | +1.69% | ||
| Oct 1, 2026 | $0.00145 | +1.55% | ||
| Sep 29, 2026 | $0.00143 | -1.26% | ||
| Sep 28, 2026 | $0.00143 | +0.00% | ||
| Sep 27, 2026 | $0.00142 | +0.67% | ||
| Sep 26, 2026 | $0.00139 | -0.19% | ||
| Sep 25, 2026 | $0.00138 | -0.22% | ||
| Sep 24, 2026 | $0.00137 | +1.75% | ||
| Sep 23, 2026 | $0.00134 | -9.05% | ||
| Sep 22, 2026 | $0.00147 | +0.00% | ||
| Sep 21, 2026 | $0.0015 | +6.45% | ||
| Sep 20, 2026 | $0.00137 | +7.61% | ||
| Sep 19, 2026 | $0.00131 | +53.28% | ||
| Sep 18, 2026 | $0.000851 | -11.57% | ||
| Sep 17, 2026 | $0.001 | +0.76% | ||
| Sep 16, 2026 | $0.000923 | -3.36% | ||
| Sep 15, 2026 | $0.00099 | -4.37% | ||
| Sep 11, 2026 | $0.001 | +1.86% | ||
| Sep 10, 2026 | $0.000983 | -1.83% | ||
| Sep 9, 2026 | $0.000997 | -1.24% | ||
| Sep 8, 2026 | $0.00101 | -0.64% | ||
| Sep 7, 2026 | $0.00101 | -5.93% | ||
| Sep 6, 2026 | $0.00106 | +0.19% | ||
| Sep 5, 2026 | $0.00106 | -0.70% | ||
| Sep 4, 2026 | $0.00108 | +0.00% | ||
| Sep 3, 2026 | $0.0011 | +4.61% | ||
| Sep 2, 2026 | $0.00147 | -5.34% | ||
| Aug 31, 2026 | $0.00158 | -0.30% | ||
| Aug 30, 2026 | $0.00156 | -0.33% | ||
| Aug 27, 2026 | $0.00148 | +6.98% | ||
| Aug 26, 2026 | $0.00139 | +5.69% | ||
| Aug 25, 2026 | $0.00107 | -1.49% | ||
| Aug 24, 2026 | $0.00107 | +1.19% | ||
| Aug 23, 2026 | $0.00108 | -0.08% | ||
| Aug 22, 2026 | $0.00107 | +0.00% | ||
| Aug 21, 2026 | $0.00104 | +0.00% | ||
| Aug 20, 2026 | $0.000964 | +3.85% | ||
Previous Next