Zap Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Today $0.00147
+0.00%
$658,018 $27
Aug 31, 2026 $0.00158
-0.30%
$707,527 $420
Aug 30, 2026 $0.00156
-0.33%
$698,624 $2
Aug 27, 2026 $0.00148
+6.98%
$-- $1,953
Aug 26, 2026 $0.00139
+5.69%
$619,301 $1,280
Aug 25, 2026 $0.00107
-1.49%
$475,915 $26
Aug 24, 2026 $0.00107
+1.19%
$-- $66
Aug 23, 2026 $0.00108
-0.08%
$-- $14
Aug 22, 2026 $0.00107
+0.00%
$-- $103
Aug 21, 2026 $0.00104
+0.00%
$-- $16
Aug 20, 2026 $0.000964
+3.85%
$-- $12
Aug 16, 2026 $0.000774
+0.31%
$345,686 $39
Aug 15, 2026 $0.000783
-0.86%
$349,824 $19
Aug 13, 2026 $0.000788
+3.55%
$-- $5
Aug 12, 2026 $0.000761
+0.00%
$-- $3
Aug 11, 2026 $0.000756
+0.44%
$337,586 $3
Aug 10, 2026 $0.000762
-1.36%
$-- $89
Aug 9, 2026 $0.000787
-2.56%
$-- $70
Aug 6, 2026 $0.000825
+0.46%
$-- $9
Aug 4, 2026 $0.00081
+0.00%
$-- $7
Aug 3, 2026 $0.000809
+0.76%
$361,086 $2
Aug 2, 2026 $0.00082
+0.88%
$366,099 $34
Aug 1, 2026 $0.000803
-0.17%
$-- $11
Jul 28, 2026 $0.000796
+0.00%
$355,660 $0
Jul 15, 2026 $0.000922
+8.87%
$-- $17
Jul 14, 2026 $0.000843
+3.87%
$376,313 $756
Jul 8, 2026 $0.000945
+0.00%
$-- $65
Jul 7, 2026 $0.000957
-1.06%
$-- $532
Jul 2, 2026 $0.00106
+0.00%
$473,150 $43
Jun 5, 2026 $0.001
+0.00%
$-- $15
Jun 4, 2026 $0.000983
+0.00%
$-- $237
Jun 3, 2026 $0.00104
+0.00%
$-- $281
Jun 1, 2026 $0.000974
+1.05%
$-- $531
May 8, 2026 $0.00114
+0.00%
$510,876 $139
May 7, 2026 $0.00114
-1.35%
$509,367 $757
May 6, 2026 $0.0013
-4.35%
$582,666 $227
Apr 29, 2026 $0.00125
+0.01%
$-- $1,737
Apr 24, 2026 $0.00161
+0.00%
$-- $26
Apr 20, 2026 $0.00177
-2.58%
$789,526 $288
Apr 19, 2026 $0.00174
+0.00%
$-- $91
Apr 18, 2026 $0.00174
+0.41%
$-- $945
Apr 17, 2026 $0.00178
-0.17%
$796,150 $1,019
Apr 16, 2026 $0.00179
+0.00%
$800,365 $68
Apr 15, 2026 $0.00182
-2.03%
$-- $329
Apr 14, 2026 $0.00192
-1.95%
$-- $264
Apr 13, 2026 $0.00195
+0.00%
$872,868 $61
Apr 6, 2026 $0.00198
-3.18%
$254,452 $727
Apr 3, 2026 $0.00166
-2.59%
$213,836 $475
Apr 2, 2026 $0.00184
+0.00%
$-- $44
Mar 31, 2026 $0.00191
+0.00%
$245,914 $6
Download