Zap Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00179
+0.00%
$ 800,859 $ 187
Today, at 11 AM $ 0.00179
+0.32%
$ 800,065 $ 187
Yesterday, at 7 PM $ 0.00179
+0.00%
$ 800,365 $ 68
Apr 15, 9 AM $ 0.00182
+0.00%
$ 813,002 $ 329
Apr 15, 5 AM $ 0.00186
+0.00%
$ 829,821 $ 131
Apr 14, 5 PM $ 0.00192
+0.00%
$ 859,256 $ 264
Apr 14, 3 PM $ 0.0019
+0.00%
$ 846,526 $ 241
Apr 14, 10 AM $ 0.00196
+0.00%
$ 876,376 $ 143
Apr 13, 11 PM $ 0.00195
+0.00%
$ 872,868 $ 61
Apr 6, 7 PM $ 0.00198
+0.00%
$ 254,452 $ 727
Apr 6, 6 PM $ 0.00197
-1.43%
$ 253,933 $ 560
Apr 6, 11 AM $ 0.00204
+0.00%
$ 262,797 $ 401
Apr 3, 7 PM $ 0.00166
-2.59%
$ 213,836 $ 475
Apr 2, 9 AM $ 0.00184
+0.00%
$ 236,547 $ 44
Mar 31, 10 PM $ 0.00191
+0.00%
$ 245,914 $ 6
Mar 30, 7 PM $ 0.00186
+0.00%
$ 238,892 $ 2,279
Mar 30, 6 PM $ 0.00185
+0.00%
$ 238,527 $ 2,121
Mar 30, 5 PM $ 0.00195
+0.00%
$ 250,401 $ 2,682
Mar 30, 8 AM $ 0.00203
+0.00%
$ 261,017 $ 2,303
Mar 30, 6 AM $ 0.00187
+6.14%
$ 240,537 $ 2,234
Mar 29, 6 PM $ 0.00179
-0.15%
$ 229,901 $ 705
Mar 26, 10 PM $ 0.00174
+0.00%
$ 223,671 $ 7,719
Mar 26, 7 PM $ 0.00166
+0.00%
$ 213,424 $ 7,161
Mar 26, 5 PM $ 0.00179
+0.00%
$ 230,495 $ 4,242
Mar 26, 11 AM $ 0.00193
+0.00%
$ 248,108 $ 1,371
Mar 25, 10 PM $ 0.00164
+0.00%
$ 210,810 $ 98
Mar 25, 7 AM $ 0.00186
+0.00%
$ 238,702 $ 645
Mar 23, 9 AM $ 0.0016
+0.00%
$ 206,006 $ 957
Mar 18, 1 PM $ 0.00131
-0.02%
$ -- $ 469
Mar 11, 1 AM $ 0.00118
-0.71%
$ 151,375 $ 165
Mar 5, 8 PM $ 0.00141
+0.00%
$ 181,588 $ 232
Mar 5, 2 AM $ 0.00141
+0.50%
$ 181,229 $ 375
Mar 4, 6 AM $ 0.0014
+0.00%
$ 180,177 $ 832
Mar 4, 2 AM $ 0.00148
+0.00%
$ 190,286 $ 737
Mar 1, 5 PM $ 0.00124
+0.00%
$ 159,694 $ 14
Feb 24, 10 PM $ 0.00114
+0.00%
$ 147,240 $ 314
Feb 23, 8 PM $ 0.00108
+0.00%
$ 138,628 $ 418
Feb 18, 3 AM $ 0.00138
+0.00%
$ 177,496 $ 1,672
Feb 18, 2 AM $ 0.00137
+0.00%
$ 176,715 $ 4,137
Feb 18, 1 AM $ 0.00137
+0.00%
$ 176,675 $ 3,845
Feb 18, 12 AM $ 0.00138
-1.65%
$ 177,158 $ 3,884
Feb 14, 12 PM $ 0.000812
+0.00%
$ 104,402 $ 3
Feb 13, 2 AM $ 0.000658
+0.00%
$ 84,635 $ 0.1
Feb 11, 12 PM $ 0.000652
+0.00%
$ 83,901 $ 1
Feb 11, 11 AM $ 0.000652
+0.06%
$ 83,920 $ 0
Feb 8, 2 PM $ 0.000713
+0.00%
$ 91,714 $ 1
Feb 2, 8 AM $ 0.000738
+0.00%
$ -- $ 791
Feb 2, 7 AM $ 0.000834
+0.45%
$ 107,232 $ 95
Feb 2, 12 AM $ 0.000925
+0.00%
$ 118,918 $ 763
Feb 1, 11 AM $ 0.000915
-0.69%
$ 117,676 $ 335
Download