Zap Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00198
-3.18%
$ -- $ 727
Mar 30 $ 0.00166
-5.64%
$ -- $ 2,804
Mar 23 $ 0.00179
+11.60%
$ 229,901 $ 9,479
Mar 16 $ 0.00131
-0.02%
$ -- $ 469
Mar 9 $ 0.00118
-0.71%
$ -- $ 165
Mar 2 $ 0.00141
-4.57%
$ -- $ 1,064
Feb 23 $ 0.00124
+15.20%
$ -- $ 745
Feb 16 $ 0.00138
-1.46%
$ -- $ 1,672
Feb 9 $ 0.000812
+24.48%
$ -- $ 4
Feb 2 $ 0.000738
-20.19%
$ -- $ 791
Jan 26 $ 0.000915
+4.85%
$ -- $ 335
Jan 19 $ 0.000976
-21.56%
$ -- $ 184
Jan 12 $ 0.00136
+96.56%
$ -- $ 17,980
Dec 29 $ 0.000544
+0.00%
$ -- $ 13
Dec 8 $ 0.00071
+0.00%
$ -- $ 2,274
Dec 1 $ 0.000658
-3.28%
$ -- $ 5,232
Nov 24 $ 0.00066
-48.44%
$ 109,329 $ 10,829
Nov 17 $ 0.00128
+4.92%
$ 187,789 $ 344
Nov 10 $ 0.00127
-7.30%
$ 156,920 $ 379
Nov 3 $ 0.00146
-12.81%
$ 176,213 $ 1,198
Oct 27 $ 0.0016
-46.31%
$ 215,381 $ 184
Oct 20 $ 0.00217
+17.06%
$ 383,296 $ 3,573
Oct 13 $ 0.00182
-0.12%
$ 238,096 $ 4,016
Oct 6 $ 0.00195
+39.35%
$ 181,358 $ 1,823
Sep 29 $ 0.00148
-4.18%
$ 180,024 $ 2,607
Sep 22 $ 0.00167
-5.37%
$ 198,663 $ 54,168
Sep 15 $ 0.00171
-3.16%
$ 226,376 $ 1,754
Sep 8 $ 0.00176
+14.76%
$ 227,128 $ 4,563
Sep 1 $ 0.00153
-11.35%
$ 197,260 $ 1,840
Aug 25 $ 0.002
-6.19%
$ 222,072 $ 3,393
Aug 18 $ 0.00216
+0.89%
$ 273,966 $ 11,939
Aug 11 $ 0.00214
-19.25%
$ 275,222 $ 7,296
Aug 4 $ 0.00221
+20.11%
$ 340,850 $ 199
Jul 28 $ 0.00182
-34.42%
$ 236,666 $ 1,130
Jul 21 $ 0.0019
+7.20%
$ 359,257 $ 1,463
Jul 14 $ 0.00174
+14.73%
$ 241,811 $ 1,041
Jul 7 $ 0.0023
+46.65%
$ 195,067 $ 275
Jun 30 $ 0.00107
-0.72%
$ 201,641 $ 47
Jun 23 $ 0.00107
-17.05%
$ 138,620 $ 68
Jun 16 $ 0.00124
+0.22%
$ 165,923 $ 258
Jun 9 $ 0.0012
-6.70%
$ 159,139 $ 1,838
Jun 2 $ 0.00132
-4.57%
$ 165,438 $ 2,299
May 26 $ 0.00134
-46.22%
$ 172,464 $ 1,402
May 19 $ 0.00251
+67.64%
$ 321,496 $ 557
May 12 $ 0.00149
+9.57%
$ 192,937 $ 336
May 5 $ 0.00168
+84.37%
$ 174,926 $ 1,091
Apr 28 $ 0.00091
-30.40%
$ 117,047 $ 695
Apr 21 $ 0.00131
+69.80%
$ 168,169 $ 200
Apr 14 $ 0.00077
-40.77%
$ 99,040 $ 171
Apr 7 $ 0.00125
-7.62%
$ 167,210 $ 523
Download