Zap Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00179
-0.04%
$ 800,859 $ 36,008
2025 $ 0.00201
+1.32%
$ 258,714 $ 330,354
2024 $ 0.00199
-35.95%
$ 255,334 $ 1.16 million
2023 $ 0.00308
+24.81%
$ 396,587 $ 1.28 million
2022 $ 0.00248
-85.60%
$ 318,718 $ 6.38 million
2021 $ 0.0172
-82.60%
$ 2.21 million $ 336.79 million
2020 $ 0.0985
+5,685.41%
$ 12.66 million $ 230.92 million
2019 $ 0.0017
-85.19%
$ 218,922 $ 8.39 million
2018 $ 0.0115
-2.01%
$ 1.48 million $ 2.62 million
Download