Zap Historical Data

ZAP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00315
-2.39%
$ 405,695 $ 3,170
Oct 20, 2024 $ 0.00323
-8.15%
$ 415,594 $ 1,150
Oct 19, 2024 $ 0.00351
+7.43%
$ 451,568 $ 149
Oct 18, 2024 $ 0.00327
-3.37%
$ 420,332 $ 1,095
Oct 17, 2024 $ 0.00338
+26.59%
$ 434,888 $ 574
Oct 16, 2024 $ 0.0027
+9.68%
$ 346,710 $ 2,325
Oct 15, 2024 $ 0.00246
-8.56%
$ 316,361 $ 708
Oct 14, 2024 $ 0.00269
+2.07%
$ 345,885 $ 254
Oct 13, 2024 $ 0.00263
-2.59%
$ 338,611 $ 274
Oct 12, 2024 $ 0.00273
+5.05%
$ 350,649 $ 322
Oct 11, 2024 $ 0.00256
+5.54%
$ 329,223 $ 146
Oct 10, 2024 $ 0.00242
-12.65%
$ 311,836 $ 886
Oct 9, 2024 $ 0.00278
+21.93%
$ 356,982 $ 5,783
Oct 8, 2024 $ 0.00228
+3.35%
$ 292,821 $ 1,996
Oct 7, 2024 $ 0.0022
+2.71%
$ 283,392 $ 214
Oct 6, 2024 $ 0.00214
+4.40%
$ 275,881 $ 2,121
Oct 5, 2024 $ 0.00205
+1.71%
$ 264,259 $ 146
Oct 4, 2024 $ 0.00202
-1.83%
$ 259,866 $ 680
Oct 3, 2024 $ 0.00206
-35.54%
$ 264,704 $ 1,601
Oct 2, 2024 $ 0.0032
+58.98%
$ 411,022 $ 15
Oct 1, 2024 $ 0.00201
-9.46%
$ 258,532 $ 350
Sep 30, 2024 $ 0.00222
-38.38%
$ 285,543 $ 537
Sep 29, 2024 $ 0.0036
+89.48%
$ 463,068 $ 28
Sep 28, 2024 $ 0.0019
-4.04%
$ 244,383 $ 40
Sep 27, 2024 $ 0.00198
+2.06%
$ 254,673 $ 136
Sep 26, 2024 $ 0.00194
-7.47%
$ 249,528 $ 533
Sep 25, 2024 $ 0.0021
+22.61%
$ 269,668 $ 443
Sep 24, 2024 $ 0.00247
+24.12%
$ 317,698 $ 108
Sep 23, 2024 $ 0.00199
+8.15%
$ 255,959 $ 808
Sep 22, 2024 $ 0.00184
+1.10%
$ 236,666 $ 107
Sep 21, 2024 $ 0.00182
+2.82%
$ 234,093 $ 90
Sep 20, 2024 $ 0.00177
+18.00%
$ 227,662 $ 1,084
Sep 19, 2024 $ 0.0015
-7.84%
$ 192,934 $ 122
Sep 18, 2024 $ 0.00163
-10.57%
$ 209,353 $ 329
Sep 17, 2024 $ 0.00164
+3.14%
$ 210,941 $ 421
Sep 16, 2024 $ 0.00159
-3.32%
$ 204,510 $ 18
Sep 15, 2024 $ 0.00164
-16.09%
$ 211,531 $ 215
Sep 14, 2024 $ 0.00196
-45.37%
$ 252,101 $ 63
Sep 13, 2024 $ 0.00358
+125.34%
$ 460,840 $ 453
Sep 12, 2024 $ 0.00159
-1.71%
$ 204,510 $ 321
Sep 11, 2024 $ 0.00162
-2.65%
$ 208,076 $ 348
Sep 10, 2024 $ 0.00166
+3.22%
$ 213,748 $ 21
Sep 9, 2024 $ 0.00173
+19.31%
$ 222,517 $ 150
Sep 8, 2024 $ 0.00145
-3.33%
$ 186,503 $ 56
Sep 7, 2024 $ 0.0015
-8.27%
$ 192,934 $ 137
Sep 6, 2024 $ 0.00164
-50.15%
$ 210,334 $ 500
Sep 5, 2024 $ 0.00328
+110.31%
$ 421,993 $ 44
Sep 4, 2024 $ 0.00135
-22.23%
$ 174,048 $ 187
Sep 3, 2024 $ 0.00174
+9.43%
$ 223,804 $ 11
Sep 2, 2024 $ 0.00159
+1.27%
$ 204,510 $ 5