Zap Historical Data

ZAP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 1 AM $ 0.00147
+0.00%
$ 189,075 $ 37
Nov 11, 7 PM $ 0.00185
+0.00%
$ 237,952 $ 6
Nov 11, 6 PM $ 0.00185
+0.00%
$ 237,952 $ 6
Nov 11, 5 PM $ 0.00185
+0.00%
$ 237,952 $ 6
Nov 11, 4 PM $ 0.00185
+0.00%
$ 237,952 $ 6
Nov 11, 3 PM $ 0.00185
+0.00%
$ 237,952 $ 6
Nov 11, 2 PM $ 0.00185
+0.00%
$ 237,952 $ 9
Nov 11, 1 PM $ 0.00185
+0.00%
$ 237,952 $ 9
Nov 11, 12 PM $ 0.00185
+0.00%
$ 237,952 $ 9
Nov 11, 11 AM $ 0.00185
+0.00%
$ 237,952 $ 9
Nov 11, 10 AM $ 0.00185
+0.00%
$ 237,952 $ 9
Nov 11, 9 AM $ 0.00185
+0.00%
$ 237,952 $ 9
Nov 11, 8 AM $ 0.00185
+0.00%
$ 237,952 $ 9
Nov 11, 2 AM $ 0.00149
+0.00%
$ -- $ 13
Nov 11, 1 AM $ 0.00149
+0.00%
$ 191,648 $ 13
Nov 11, 12 AM $ 0.00149
+0.00%
$ 191,648 $ 22
Nov 10, 11 PM $ 0.00149
+0.00%
$ 191,648 $ 22
Nov 10, 10 PM $ 0.00149
+0.00%
$ 191,648 $ 22
Nov 10, 9 PM $ 0.00149
+0.00%
$ 191,648 $ 22
Nov 10, 8 PM $ 0.00149
+0.00%
$ 191,648 $ 22
Nov 10, 7 PM $ 0.00149
+0.00%
$ 191,648 $ 22
Nov 10, 6 PM $ 0.00149
+0.00%
$ 191,648 $ 22
Nov 10, 5 PM $ 0.00149
+0.00%
$ 191,648 $ 22
Nov 10, 4 PM $ 0.00149
+0.00%
$ 191,648 $ 22
Nov 10, 3 PM $ 0.00149
+0.68%
$ 191,648 $ 22
Nov 10, 2 PM $ 0.00148
+0.00%
$ 190,362 $ 20
Nov 10, 1 PM $ 0.00148
+0.00%
$ 190,362 $ 76
Nov 10, 12 PM $ 0.00148
+0.00%
$ 190,362 $ 76
Nov 10, 11 AM $ 0.00148
+0.00%
$ 190,362 $ 76
Nov 10, 10 AM $ 0.00148
+0.00%
$ 190,362 $ 76
Nov 10, 9 AM $ 0.00148
+0.00%
$ 190,362 $ 76
Nov 10, 8 AM $ 0.00148
+0.00%
$ 190,362 $ 76
Nov 10, 7 AM $ 0.00148
+0.00%
$ 190,362 $ 100
Nov 10, 1 AM $ 0.00137
+0.00%
$ 176,213 $ 81
Nov 10, 12 AM $ 0.00137
+0.00%
$ 176,213 $ 81
Nov 9, 11 PM $ 0.00137
+0.00%
$ 176,213 $ 81
Nov 9, 10 PM $ 0.00137
+0.00%
$ 176,213 $ 81
Nov 9, 9 PM $ 0.00137
+0.00%
$ 176,213 $ 81
Nov 9, 8 PM $ 0.00137
+0.00%
$ 176,213 $ 81
Nov 9, 7 PM $ 0.00137
+0.00%
$ 176,213 $ 86
Nov 9, 6 PM $ 0.00137
+0.00%
$ 176,213 $ 117
Nov 9, 5 PM $ 0.00137
+0.00%
$ 176,213 $ 117
Nov 9, 4 PM $ 0.00137
+0.00%
$ 176,213 $ 117
Nov 9, 3 PM $ 0.00137
+0.00%
$ 176,213 $ 117
Nov 9, 2 PM $ 0.00137
-1.44%
$ 176,213 $ 117
Nov 9, 8 AM $ 0.00166
+0.00%
$ 213,514 $ 144
Nov 9, 7 AM $ 0.00166
+0.00%
$ 213,514 $ 144
Nov 9, 6 AM $ 0.00166
+0.00%
$ 213,514 $ 144
Nov 9, 5 AM $ 0.00166
+0.00%
$ 213,514 $ 304