Zap Historical Data

ZAP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00166
+0.00%
$ 213,514 $ 304
Nov 9, 3 AM $ 0.00166
+0.00%
$ 213,514 $ 304
Nov 9, 2 AM $ 0.00166
+0.00%
$ 213,514 $ 304
Nov 9, 1 AM $ 0.00166
+0.00%
$ 213,514 $ 304
Nov 8, 7 PM $ 0.00146
+0.00%
$ 187,789 $ 277
Nov 8, 6 PM $ 0.00146
+0.00%
$ 187,789 $ 277
Nov 8, 5 PM $ 0.00146
+0.00%
$ 187,789 $ 277
Nov 8, 4 PM $ 0.00146
+0.00%
$ 187,789 $ 277
Nov 8, 3 PM $ 0.00146
+0.00%
$ 187,789 $ 277
Nov 8, 2 PM $ 0.00146
+0.00%
$ 187,789 $ 277
Nov 8, 1 PM $ 0.00146
+0.00%
$ 187,789 $ 174
Nov 8, 12 PM $ 0.00146
+0.00%
$ 187,789 $ 174
Nov 8, 6 AM $ 0.00166
+0.00%
$ 213,514 $ 263
Nov 8, 5 AM $ 0.00166
+0.00%
$ 213,514 $ 263
Nov 8, 4 AM $ 0.00166
+0.00%
$ 213,514 $ 263
Nov 8, 3 AM $ 0.00166
+0.00%
$ 213,514 $ 263
Nov 8, 2 AM $ 0.00166
+0.00%
$ 213,514 $ 263
Nov 8, 1 AM $ 0.00166
+0.00%
$ 213,514 $ 263
Nov 8, 12 AM $ 0.00166
+0.00%
$ 213,514 $ 266
Nov 7, 10 PM $ 0.00143
+0.00%
$ -- $ 355
Nov 7, 9 PM $ 0.00143
+0.00%
$ 183,931 $ 355
Nov 7, 8 PM $ 0.00143
+0.00%
$ 183,931 $ 355
Nov 7, 7 PM $ 0.00143
+0.00%
$ 183,931 $ 496
Nov 7, 6 PM $ 0.00143
+0.00%
$ 183,931 $ 496
Nov 7, 5 PM $ 0.00143
+0.00%
$ 183,931 $ 496
Nov 7, 4 PM $ 0.00143
+0.00%
$ 183,931 $ 496
Nov 7, 3 PM $ 0.00143
+0.00%
$ 183,931 $ 496
Nov 7, 2 PM $ 0.00143
+0.00%
$ 183,931 $ 496
Nov 7, 1 PM $ 0.00143
+0.00%
$ 183,931 $ 742
Nov 7, 6 AM $ 0.00112
-43.06%
$ 143,537 $ 861
Nov 7, 12 AM $ 0.00149
+0.00%
$ 191,648 $ 441
Nov 6, 11 PM $ 0.00149
+0.00%
$ 191,648 $ 441
Nov 6, 10 PM $ 0.00149
-0.67%
$ 191,648 $ 441
Nov 6, 9 PM $ 0.0015
+0.00%
$ 192,934 $ 387
Nov 6, 8 PM $ 0.0015
-5.06%
$ 192,934 $ 387
Nov 6, 7 PM $ 0.00158
+0.00%
$ 203,224 $ 246
Nov 6, 6 PM $ 0.00158
+0.00%
$ 203,224 $ 246
Nov 6, 5 PM $ 0.00158
+0.00%
$ 203,224 $ 246
Nov 6, 4 PM $ 0.00158
+0.00%
$ 203,224 $ 246
Nov 6, 3 PM $ 0.00158
+0.00%
$ 203,224 $ 246
Nov 6, 2 PM $ 0.00156
+13.70%
$ 200,355 $ 275
Nov 6, 1 PM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 6, 12 PM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 6, 11 AM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 6, 10 AM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 6, 9 AM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 6, 8 AM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 6, 7 AM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 6, 6 AM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 6, 5 AM $ 0.00137
+0.00%
$ 176,213 $ 29