Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0015
-7.84%
$192,934 $122
Sep 18, 2024 $0.00163
-10.57%
$209,353 $329
Sep 17, 2024 $0.00164
+3.14%
$210,941 $421
Sep 16, 2024 $0.00159
-3.32%
$204,510 $18
Sep 15, 2024 $0.00164
-16.09%
$211,531 $215
Sep 14, 2024 $0.00196
-45.37%
$252,101 $63
Sep 13, 2024 $0.00358
+125.34%
$460,840 $453
Sep 12, 2024 $0.00159
-1.71%
$204,510 $321
Sep 11, 2024 $0.00162
-2.65%
$208,076 $348
Sep 10, 2024 $0.00166
+3.22%
$213,748 $21
Sep 9, 2024 $0.00173
+19.31%
$222,517 $150
Sep 8, 2024 $0.00145
-3.33%
$186,503 $56
Sep 7, 2024 $0.0015
-8.27%
$192,934 $137
Sep 6, 2024 $0.00164
-50.15%
$210,334 $500
Sep 5, 2024 $0.00328
+110.31%
$421,993 $44
Sep 4, 2024 $0.00135
-22.23%
$174,048 $187
Sep 3, 2024 $0.00174
+9.43%
$223,804 $11
Sep 2, 2024 $0.00159
+1.27%
$204,510 $5
Sep 1, 2024 $0.00157
+44.04%
$201,938 $215
Aug 31, 2024 $0.00109
-38.76%
$140,199 $3
Aug 30, 2024 $0.00178
+63.30%
$228,949 $160
Aug 29, 2024 $0.00345
+108.24%
$443,182 $18
Aug 28, 2024 $0.00165
+4.06%
$212,821 $280
Aug 27, 2024 $0.00159
+2.58%
$202,911 $106
Aug 26, 2024 $0.00155
-60.86%
$199,365 $167
Aug 25, 2024 $0.00396
+152.34%
$509,414 $40
Aug 24, 2024 $0.00157
-1.01%
$201,875 $7
Aug 23, 2024 $0.00159
-0.12%
$203,940 $17
Aug 22, 2024 $0.00159
-4.37%
$204,182 $13
Aug 21, 2024 $0.00166
+3.11%
$213,514 $1
Aug 20, 2024 $0.00161
+7.44%
$207,083 $108
Aug 19, 2024 $0.0015
-1.41%
$192,745 $261
Aug 18, 2024 $0.00152
-0.65%
$195,507 $416
Aug 17, 2024 $0.00153
-1.29%
$196,793 $391
Aug 16, 2024 $0.00155
-55.37%
$199,365 $92
Aug 15, 2024 $0.00348
+109.46%
$447,225 $115
Aug 14, 2024 $0.00166
-1.78%
$213,514 $143
Aug 13, 2024 $0.00167
+5.32%
$214,648 $94
Aug 12, 2024 $0.00158
+5.63%
$203,803 $109
Aug 11, 2024 $0.00139
-7.68%
$179,310 $65
Aug 10, 2024 $0.00151
+1.01%
$194,220 $488
Aug 9, 2024 $0.00149
+4.41%
$192,271 $489
Aug 8, 2024 $0.00143
-0.02%
$184,144 $149
Aug 7, 2024 $0.00143
-1.25%
$184,181 $150
Aug 6, 2024 $0.00145
+3.69%
$186,503 $85
Aug 5, 2024 $0.0014
-13.68%
$179,858 $656
Aug 4, 2024 $0.00162
-2.99%
$208,369 $177
Aug 3, 2024 $0.00167
-4.02%
$214,800 $45
Aug 2, 2024 $0.00174
+59.63%
$223,804 $97
Aug 1, 2024 $0.00109
+0.00%
$140,199 $8