Zap Historical Data

ZAP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 6, 3 AM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 6, 2 AM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 6, 1 AM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 6, 12 AM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 5, 11 PM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 5, 10 PM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 5, 9 PM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 5, 8 PM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 5, 7 PM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 5, 6 PM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 5, 5 PM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 5, 4 PM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 5, 3 PM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 5, 2 PM $ 0.00137
+0.00%
$ 176,213 $ 29
Nov 5, 8 AM $ 0.00151
+0.00%
$ 194,220 $ 28
Nov 5, 7 AM $ 0.00151
+0.00%
$ 194,220 $ 28
Nov 5, 6 AM $ 0.00151
+0.00%
$ 194,220 $ 28
Nov 5, 5 AM $ 0.00151
+0.00%
$ 194,220 $ 28
Nov 5, 4 AM $ 0.00151
+0.00%
$ 194,220 $ 83
Nov 5, 3 AM $ 0.00151
+0.00%
$ 194,220 $ 83
Nov 5, 2 AM $ 0.00151
+0.00%
$ 194,220 $ 83
Nov 5, 1 AM $ 0.00151
+0.00%
$ 194,220 $ 83
Nov 5, 12 AM $ 0.00151
-0.44%
$ 194,220 $ 83
Nov 4, 11 PM $ 0.00152
-0.05%
$ 195,078 $ 83
Nov 4, 10 PM $ 0.00152
+0.00%
$ 195,179 $ 109
Nov 4, 9 PM $ 0.00152
+0.00%
$ 195,179 $ 109
Nov 4, 8 PM $ 0.00152
+0.00%
$ 195,179 $ 109
Nov 4, 7 PM $ 0.00152
+0.00%
$ 195,179 $ 109
Nov 4, 6 PM $ 0.00152
-0.06%
$ 195,179 $ 109
Nov 4, 5 PM $ 0.00152
+0.00%
$ 195,287 $ 163
Nov 4, 4 PM $ 0.00152
-0.53%
$ 195,287 $ 163
Nov 4, 3 PM $ 0.00153
+0.00%
$ 196,332 $ 147
Nov 4, 2 PM $ 0.00153
+0.00%
$ 196,332 $ 147
Nov 4, 1 PM $ 0.00153
+0.00%
$ 196,332 $ 147
Nov 4, 12 PM $ 0.00153
+0.00%
$ 196,332 $ 147
Nov 4, 11 AM $ 0.00153
+0.00%
$ 196,332 $ 147
Nov 4, 10 AM $ 0.00153
+0.00%
$ 196,332 $ 147
Nov 4, 9 AM $ 0.00153
+0.00%
$ 196,332 $ 147
Nov 4, 8 AM $ 0.00153
+0.00%
$ 196,332 $ 147
Nov 4, 7 AM $ 0.00153
+0.01%
$ 196,332 $ 147
Nov 4, 6 AM $ 0.00153
+0.00%
$ 196,303 $ 152
Nov 4, 5 AM $ 0.00153
+0.00%
$ 196,303 $ 152
Nov 4, 4 AM $ 0.00153
+0.00%
$ 196,303 $ 152
Nov 4, 3 AM $ 0.00153
+0.00%
$ 196,303 $ 152
Nov 4, 2 AM $ 0.00153
+0.00%
$ 196,303 $ 152
Nov 4, 1 AM $ 0.00153
+0.00%
$ 196,303 $ 152
Nov 4, 12 AM $ 0.00153
-4.61%
$ 196,303 $ 152
Nov 3, 11 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 3, 10 PM $ 0.0016
+0.00%
$ 205,796 $ 12