Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zap Historical Data

ZAP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.00109
-28.76%
$140,199 $8
Jul 30, 2024 $0.00153
-12.57%
$196,793 $459
Jul 29, 2024 $0.00175
+110.84%
$225,090 $196
Jul 28, 2024 $0.00083
-55.61%
$106,757 $35
Jul 27, 2024 $0.00187
+7.47%
$240,525 $195
Jul 26, 2024 $0.00174
-4.40%
$223,804 $400
Jul 25, 2024 $0.00182
-1.09%
$234,093 $110
Jul 24, 2024 $0.00184
-4.17%
$236,666 $87
Jul 23, 2024 $0.00192
+12.38%
$246,956 $129
Jul 22, 2024 $0.00171
-13.22%
$219,754 $286
Jul 21, 2024 $0.00197
+20.12%
$253,387 $1,883
Jul 20, 2024 $0.00196
+1.56%
$252,744 $2,391
Jul 19, 2024 $0.00193
+17.97%
$248,854 $3,718
Jul 18, 2024 $0.00164
-42.05%
$210,941 $1,374
Jul 17, 2024 $0.00218
+6.34%
$280,398 $113
Jul 16, 2024 $0.00205
-3.84%
$263,677 $277
Jul 15, 2024 $0.00213
-3.54%
$274,204 $3,611
Jul 14, 2024 $0.00221
-1.78%
$284,256 $412
Jul 13, 2024 $0.00225
-2.28%
$289,401 $648
Jul 12, 2024 $0.00228
+5.00%
$293,068 $4,555
Jul 11, 2024 $0.00217
+15.25%
$279,111 $501
Jul 10, 2024 $0.00188
+1.30%
$242,336 $3,758
Jul 9, 2024 $0.00211
-14.92%
$271,394 $298
Jul 8, 2024 $0.00248
+12.22%
$318,984 $104
Jul 7, 2024 $0.00221
-23.79%
$284,256 $451
Jul 6, 2024 $0.0029
+19.34%
$373,006 $29
Jul 5, 2024 $0.00243
+9.45%
$312,553 $3,983
Jul 4, 2024 $0.00222
+20.01%
$285,576 $709
Jul 3, 2024 $0.00288
+1.77%
$370,448 $2,564
Jul 2, 2024 $0.00433
+4.49%
$557,408 $219
Jul 1, 2024 $0.00415
+79.59%
$533,589 $131
Jun 30, 2024 $0.00231
+4.05%
$297,119 $182
Jun 29, 2024 $0.00222
+13.85%
$285,543 $174
Jun 28, 2024 $0.00195
+21.87%
$250,814 $62
Jun 27, 2024 $0.00276
+2.17%
$355,246 $6,630
Jun 26, 2024 $0.0027
+12.60%
$347,588 $6,120
Jun 25, 2024 $0.00413
+86.99%
$531,823 $3,347
Jun 24, 2024 $0.00221
-6.62%
$284,656 $7,377
Jun 23, 2024 $0.00237
+3.04%
$304,836 $51
Jun 22, 2024 $0.0023
-3.77%
$295,832 $478
Jun 21, 2024 $0.00239
+15.85%
$307,408 $782
Jun 20, 2024 $0.00206
-17.77%
$265,470 $5,889
Jun 19, 2024 $0.00251
+5.91%
$322,843 $116
Jun 18, 2024 $0.00237
-6.32%
$304,836 $526
Jun 17, 2024 $0.00253
-5.01%
$325,416 $62
Jun 16, 2024 $0.00266
+8.66%
$342,412 $2,661
Jun 15, 2024 $0.00245
-18.60%
$315,126 $1,443
Jun 14, 2024 $0.00304
+17.48%
$391,071 $210
Jun 13, 2024 $0.00259
-13.98%
$333,036 $10,809
Jun 12, 2024 $0.00301
-31.57%
$387,155 $344