Zap Historical Data

ZAP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00153
-4.61%
$ 196,303 $ 152
Nov 3, 11 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 3, 10 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 3, 9 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 3, 8 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 3, 7 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 3, 6 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 3, 5 PM $ 0.00164
+0.00%
$ 210,758 $ 52
Nov 3, 4 PM $ 0.00164
+0.00%
$ 210,758 $ 52
Nov 3, 3 PM $ 0.00164
+0.00%
$ 210,758 $ 52
Nov 3, 2 PM $ 0.00164
+0.00%
$ 210,758 $ 52
Nov 3, 1 PM $ 0.00164
+0.00%
$ 210,758 $ 52
Nov 3, 12 PM $ 0.00164
+0.00%
$ 210,758 $ 52
Nov 3, 11 AM $ 0.00164
+0.00%
$ 210,758 $ 52
Nov 3, 10 AM $ 0.00164
+0.00%
$ 210,758 $ 52
Nov 3, 9 AM $ 0.00164
+0.00%
$ 210,758 $ 52
Nov 3, 8 AM $ 0.00164
+0.00%
$ 210,758 $ 52
Nov 3, 7 AM $ 0.00164
+0.00%
$ 210,758 $ 52
Nov 3, 6 AM $ 0.00164
-2.15%
$ 210,758 $ 52
Nov 3, 5 AM $ 0.00167
+0.00%
$ 215,381 $ 46
Nov 3, 4 AM $ 0.00167
+0.00%
$ 215,381 $ 46
Nov 3, 3 AM $ 0.00167
+0.00%
$ 215,381 $ 46
Nov 3, 2 AM $ 0.00167
+0.00%
$ 215,381 $ 46
Nov 3, 1 AM $ 0.00167
+0.00%
$ 215,381 $ 46
Nov 3, 12 AM $ 0.00167
+0.00%
$ 215,381 $ 46
Nov 2, 11 PM $ 0.00167
+4.66%
$ 215,381 $ 46
Nov 2, 10 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 9 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 8 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 7 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 6 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 5 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 4 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 3 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 2 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 1 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 12 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 11 AM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 10 AM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 9 AM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 8 AM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 7 AM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 6 AM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 5 AM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 4 AM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 3 AM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 2 AM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 1 AM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 2, 12 AM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 1, 11 PM $ 0.0016
+0.00%
$ 205,796 $ 12