Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.00438
-25.57%
$563,278 $218
Jun 10, 2024 $0.00589
+82.31%
$757,430 $32
Jun 9, 2024 $0.00323
-33.89%
$415,452 $865
Jun 8, 2024 $0.00487
+64.68%
$626,977 $20
Jun 7, 2024 $0.00296
-13.56%
$380,723 $511
Jun 6, 2024 $0.00342
-0.53%
$440,453 $4,723
Jun 5, 2024 $0.00344
+3.03%
$442,620 $2,299
Jun 4, 2024 $0.00334
-31.30%
$429,600 $1,026
Jun 3, 2024 $0.00485
+59.73%
$623,850 $2,605
Jun 2, 2024 $0.00304
-9.08%
$390,687 $2,698
Jun 1, 2024 $0.00328
-0.93%
$421,803 $4,108
May 31, 2024 $0.00331
-31.07%
$425,741 $2,636
May 30, 2024 $0.00484
+32.72%
$622,850 $242
May 29, 2024 $0.00365
-28.33%
$469,551 $2,466
May 28, 2024 $0.00516
+28.65%
$663,572 $254
May 27, 2024 $0.00401
-8.86%
$515,777 $442
May 26, 2024 $0.0044
-18.67%
$565,940 $527
May 25, 2024 $0.00541
+10.48%
$695,849 $57
May 24, 2024 $0.0049
-4.54%
$630,675 $1,331
May 23, 2024 $0.00514
+20.24%
$660,702 $4,301
May 22, 2024 $0.00427
-2.45%
$549,589 $3,982
May 21, 2024 $0.00438
-0.45%
$563,368 $429
May 20, 2024 $0.0044
+13.70%
$565,940 $713
May 19, 2024 $0.00387
-22.59%
$497,770 $122
May 18, 2024 $0.005
-2.74%
$642,767 $25
May 17, 2024 $0.00515
+18.10%
$662,277 $188
May 16, 2024 $0.00436
+6.89%
$560,795 $989
May 15, 2024 $0.00408
-2.90%
$524,547 $3,374
May 14, 2024 $0.00422
-5.80%
$542,788 $449
May 13, 2024 $0.00448
-10.28%
$576,230 $2,188
May 12, 2024 $0.00499
+0.26%
$642,238 $1,551
May 11, 2024 $0.00498
-14.61%
$640,541 $685
May 10, 2024 $0.00583
-9.71%
$750,193 $7,685
May 9, 2024 $0.00646
+24.47%
$830,903 $825
May 8, 2024 $0.00519
-3.98%
$667,552 $521
May 7, 2024 $0.00548
+10.71%
$704,853 $5,714
May 6, 2024 $0.00495
-6.31%
$636,683 $432
May 5, 2024 $0.00528
+5.51%
$679,275 $693
May 4, 2024 $0.00501
-5.74%
$643,793 $8,765
May 3, 2024 $0.00531
+25.45%
$682,987 $1,762
May 2, 2024 $0.00423
-48.49%
$544,437 $826
May 1, 2024 $0.00821
+70.13%
$1.06 million $6,711
Apr 30, 2024 $0.00481
+26.68%
$619,159 $179
Apr 29, 2024 $0.0038
-16.62%
$488,767 $1,078
Apr 28, 2024 $0.00456
-5.45%
$586,170 $2,044
Apr 27, 2024 $0.00482
-2.28%
$619,962 $187
Apr 26, 2024 $0.00493
+0.35%
$634,432 $2,378
Apr 25, 2024 $0.00492
-29.37%
$632,246 $2,129
Apr 24, 2024 $0.00696
+31.07%
$895,214 $44
Apr 23, 2024 $0.00531
-14.55%
$682,987 $1,050