Zap Historical Data

ZAP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0078
+5.43%
$ 1 million $ 556
Apr 5, 2024 $ 0.0074
+8.19%
$ 951,808 $ 2,922
Apr 4, 2024 $ 0.00684
-23.92%
$ 879,780 $ 4,619
Apr 3, 2024 $ 0.00899
+32.78%
$ 1.16 million $ 219
Apr 2, 2024 $ 0.00677
+12.65%
$ 871,260 $ 5,936
Apr 1, 2024 $ 0.00588
-1.39%
$ 756,631 $ 10,710
Mar 31, 2024 $ 0.00597
+4.72%
$ 767,288 $ 10,351
Mar 30, 2024 $ 0.0057
-24.63%
$ 732,731 $ 28,999
Mar 29, 2024 $ 0.00756
-6.31%
$ 972,189 $ 6,411
Mar 28, 2024 $ 0.00808
-0.95%
$ 1.04 million $ 3,685
Mar 27, 2024 $ 0.00815
+28.09%
$ 1.05 million $ 696
Mar 26, 2024 $ 0.00636
-18.50%
$ 818,443 $ 8,635
Mar 25, 2024 $ 0.00781
-16.60%
$ 1 million $ 10,571
Mar 24, 2024 $ 0.0093
+5.07%
$ 1.2 million $ 1,907
Mar 23, 2024 $ 0.00888
+9.42%
$ 1.14 million $ 3,162
Mar 22, 2024 $ 0.0081
-20.68%
$ 1.04 million $ 1,218
Mar 21, 2024 $ 0.0102
-0.41%
$ 1.31 million $ 5,601
Mar 20, 2024 $ 0.0102
+48.22%
$ 1.31 million $ 20,078
Mar 19, 2024 $ 0.00687
-22.08%
$ 883,926 $ 15,187
Mar 18, 2024 $ 0.00883
+4.25%
$ 1.14 million $ 8,510
Mar 17, 2024 $ 0.00848
-22.91%
$ 1.09 million $ 10,617
Mar 16, 2024 $ 0.011
+12.39%
$ 1.42 million $ 39,176
Mar 15, 2024 $ 0.00978
-1.30%
$ 1.26 million $ 21,783
Mar 14, 2024 $ 0.0099
-6.16%
$ 1.27 million $ 12,449
Mar 13, 2024 $ 0.011
+57.98%
$ 1.41 million $ 181,359
Mar 12, 2024 $ 0.00695
+6.59%
$ 893,830 $ 9,217
Mar 11, 2024 $ 0.00652
+47.13%
$ 838,993 $ 21,080
Mar 10, 2024 $ 0.00444
+2.89%
$ 570,474 $ 22,037
Mar 9, 2024 $ 0.00431
+1.91%
$ 554,452 $ 4,927
Mar 8, 2024 $ 0.00414
+0.69%
$ 532,523 $ 1,119
Mar 7, 2024 $ 0.00411
-15.52%
$ 528,885 $ 5,225
Mar 6, 2024 $ 0.00487
+13.11%
$ 626,215 $ 13,855
Mar 5, 2024 $ 0.0043
-30.95%
$ 553,614 $ 25,177
Mar 4, 2024 $ 0.00629
+22.93%
$ 809,492 $ 12,814
Mar 3, 2024 $ 0.00511
+13.40%
$ 657,838 $ 2,651
Mar 2, 2024 $ 0.00451
-12.88%
$ 580,089 $ 8,176
Mar 1, 2024 $ 0.00519
+34.09%
$ 667,552 $ 8,032
Feb 29, 2024 $ 0.00359
+25.64%
$ 462,193 $ 9,691
Feb 28, 2024 $ 0.00319
+11.42%
$ 409,934 $ 3,732
Feb 27, 2024 $ 0.00286
-22.49%
$ 367,860 $ 8,085
Feb 26, 2024 $ 0.00378
-6.44%
$ 486,194 $ 3,576
Feb 25, 2024 $ 0.00404
+0.00%
$ 519,636 $ 36
Feb 24, 2024 $ 0.00404
+144.69%
$ 519,636 $ 36
Feb 23, 2024 $ 0.00165
-58.91%
$ 212,461 $ 59
Feb 22, 2024 $ 0.00402
-10.67%
$ 517,064 $ 107
Feb 21, 2024 $ 0.0045
+61.87%
$ 578,802 $ 102
Feb 20, 2024 $ 0.00278
-17.75%
$ 357,571 $ 2,356
Feb 19, 2024 $ 0.00338
+0.00%
$ 434,745 $ 22
Feb 18, 2024 $ 0.00338
+37.96%
$ 434,745 $ 22
Feb 17, 2024 $ 0.00245
+2.94%
$ 315,126 $ 405