Zap Historical Data

ZAP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00456
-5.45%
$ 586,170 $ 2,044
Apr 27, 2024 $ 0.00482
-2.28%
$ 619,962 $ 187
Apr 26, 2024 $ 0.00493
+0.35%
$ 634,432 $ 2,378
Apr 25, 2024 $ 0.00492
-29.37%
$ 632,246 $ 2,129
Apr 24, 2024 $ 0.00696
+31.07%
$ 895,214 $ 44
Apr 23, 2024 $ 0.00531
-14.55%
$ 682,987 $ 1,050
Apr 22, 2024 $ 0.00621
+58.13%
$ 799,313 $ 641
Apr 21, 2024 $ 0.00393
-11.49%
$ 505,487 $ 1,276
Apr 20, 2024 $ 0.00405
-11.62%
$ 520,922 $ 501
Apr 19, 2024 $ 0.00459
-23.85%
$ 589,890 $ 10,520
Apr 18, 2024 $ 0.00602
+23.43%
$ 774,758 $ 13,939
Apr 17, 2024 $ 0.00488
-17.01%
$ 627,679 $ 4,822
Apr 16, 2024 $ 0.0078
+16.67%
$ 1 million $ 846
Apr 15, 2024 $ 0.00668
+23.40%
$ 858,687 $ 19,780
Apr 14, 2024 $ 0.00541
-26.69%
$ 695,849 $ 9,548
Apr 13, 2024 $ 0.00738
+21.66%
$ 949,189 $ 5,719
Apr 12, 2024 $ 0.00607
-10.49%
$ 780,458 $ 4,646
Apr 11, 2024 $ 0.00678
-1.47%
$ 871,894 $ 2,739
Apr 10, 2024 $ 0.00688
-8.11%
$ 884,925 $ 3,597
Apr 9, 2024 $ 0.00749
-15.89%
$ 962,983 $ 7,626
Apr 8, 2024 $ 0.0089
+0.12%
$ 1.14 million $ 19,683
Apr 7, 2024 $ 0.00886
+13.72%
$ 1.14 million $ 2,022
Apr 6, 2024 $ 0.0078
+5.43%
$ 1 million $ 556
Apr 5, 2024 $ 0.0074
+8.19%
$ 951,808 $ 2,922
Apr 4, 2024 $ 0.00684
-23.92%
$ 879,780 $ 4,619
Apr 3, 2024 $ 0.00899
+32.78%
$ 1.16 million $ 219
Apr 2, 2024 $ 0.00677
+12.65%
$ 871,260 $ 5,936
Apr 1, 2024 $ 0.00588
-1.39%
$ 756,631 $ 10,710
Mar 31, 2024 $ 0.00597
+4.72%
$ 767,288 $ 10,351
Mar 30, 2024 $ 0.0057
-24.63%
$ 732,731 $ 28,999
Mar 29, 2024 $ 0.00756
-6.31%
$ 972,189 $ 6,411
Mar 28, 2024 $ 0.00808
-0.95%
$ 1.04 million $ 3,685
Mar 27, 2024 $ 0.00815
+28.09%
$ 1.05 million $ 696
Mar 26, 2024 $ 0.00636
-18.50%
$ 818,443 $ 8,635
Mar 25, 2024 $ 0.00781
-16.60%
$ 1 million $ 10,571
Mar 24, 2024 $ 0.0093
+5.07%
$ 1.2 million $ 1,907
Mar 23, 2024 $ 0.00888
+9.42%
$ 1.14 million $ 3,162
Mar 22, 2024 $ 0.0081
-20.68%
$ 1.04 million $ 1,218
Mar 21, 2024 $ 0.0102
-0.41%
$ 1.31 million $ 5,601
Mar 20, 2024 $ 0.0102
+48.22%
$ 1.31 million $ 20,078
Mar 19, 2024 $ 0.00687
-22.08%
$ 883,926 $ 15,187
Mar 18, 2024 $ 0.00883
+4.25%
$ 1.14 million $ 8,510
Mar 17, 2024 $ 0.00848
-22.91%
$ 1.09 million $ 10,617
Mar 16, 2024 $ 0.011
+12.39%
$ 1.42 million $ 39,176
Mar 15, 2024 $ 0.00978
-1.30%
$ 1.26 million $ 21,783
Mar 14, 2024 $ 0.0099
-6.16%
$ 1.27 million $ 12,449
Mar 13, 2024 $ 0.011
+57.98%
$ 1.41 million $ 181,359
Mar 12, 2024 $ 0.00695
+6.59%
$ 893,830 $ 9,217
Mar 11, 2024 $ 0.00652
+47.13%
$ 838,993 $ 21,080
Mar 10, 2024 $ 0.00444
+2.89%
$ 570,474 $ 22,037