Zap Historical Data

ZAP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 1, 9 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 1, 8 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 1, 7 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 1, 6 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 1, 5 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 1, 4 PM $ 0.0016
+0.00%
$ 205,796 $ 12
Nov 1, 3 PM $ 0.0016
+3.23%
$ 205,796 $ 12
Nov 1, 2 PM $ 0.00155
+0.00%
$ 199,365 $ 26
Nov 1, 1 PM $ 0.00155
+0.00%
$ 199,365 $ 26
Nov 1, 12 PM $ 0.00155
+0.00%
$ 199,365 $ 26
Nov 1, 11 AM $ 0.00155
+0.00%
$ 199,365 $ 26
Nov 1, 10 AM $ 0.00155
+0.00%
$ 199,365 $ 26
Nov 1, 9 AM $ 0.00155
+0.00%
$ 199,365 $ 26
Nov 1, 8 AM $ 0.00155
+1.16%
$ 199,365 $ 26
Nov 1, 7 AM $ 0.00153
+0.01%
$ 197,081 $ 236
Nov 1, 6 AM $ 0.00153
+0.00%
$ 197,061 $ 253
Nov 1, 5 AM $ 0.00153
+0.00%
$ 197,061 $ 253
Nov 1, 4 AM $ 0.00153
-1.16%
$ 197,061 $ 253
Oct 31, 10 PM $ 0.00192
+0.00%
$ 246,956 $ 17
Oct 31, 9 PM $ 0.00192
+0.00%
$ 246,956 $ 17
Oct 31, 8 PM $ 0.00192
+0.00%
$ 246,956 $ 17
Oct 31, 7 PM $ 0.00192
+0.00%
$ 246,956 $ 17
Oct 31, 6 PM $ 0.00192
+0.00%
$ 246,956 $ 17
Oct 31, 5 PM $ 0.00192
-0.65%
$ 246,956 $ 164
Oct 31, 4 PM $ 0.00193
+0.66%
$ 248,581 $ 181
Oct 31, 3 PM $ 0.00192
+0.00%
$ 246,956 $ 164
Oct 31, 2 PM $ 0.00192
+0.00%
$ 246,956 $ 164
Oct 31, 1 PM $ 0.00192
-9.43%
$ 246,956 $ 164
Oct 31, 12 PM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 31, 11 AM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 31, 10 AM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 31, 9 AM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 31, 8 AM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 31, 7 AM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 31, 6 AM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 31, 5 AM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 31, 4 AM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 31, 3 AM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 31, 2 AM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 31, 1 AM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 31, 12 AM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 30, 11 PM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 30, 10 PM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 30, 9 PM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 30, 8 PM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 30, 7 PM $ 0.00212
+0.00%
$ 272,680 $ 18
Oct 30, 6 PM $ 0.00217
+0.00%
$ 279,518 $ 27
Oct 30, 5 PM $ 0.00217
+0.00%
$ 279,518 $ 27
Oct 30, 4 PM $ 0.00217
-0.13%
$ 279,518 $ 27