Zap Historical Data

ZAP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00238
-2.86%
$ 306,122 $ 1,436
Feb 15, 2024 $ 0.00245
+15.02%
$ 315,126 $ 401
Feb 14, 2024 $ 0.00213
-3.62%
$ 273,966 $ 3,173
Feb 13, 2024 $ 0.00221
+9.41%
$ 284,256 $ 681
Feb 12, 2024 $ 0.00202
+10.99%
$ 259,818 $ 12
Feb 11, 2024 $ 0.00182
-27.49%
$ 234,093 $ 316
Feb 10, 2024 $ 0.00251
+25.50%
$ 322,843 $ 161
Feb 9, 2024 $ 0.002
-20.32%
$ 257,246 $ 594
Feb 8, 2024 $ 0.00251
+43.43%
$ 322,843 $ 161
Feb 7, 2024 $ 0.00175
+73.27%
$ 225,090 $ 998
Feb 6, 2024 $ 0.00101
+0.00%
$ 129,909 $ 6
Feb 5, 2024 $ 0.00101
+0.00%
$ 129,909 $ 6
Feb 4, 2024 $ 0.00101
+0.00%
$ 129,909 $ 34
Feb 3, 2024 $ 0.00101
+0.00%
$ 129,909 $ 34
Feb 2, 2024 $ 0.00101
+0.00%
$ 129,909 $ 34
Feb 1, 2024 $ 0.00101
-42.29%
$ 129,909 $ 34
Jan 31, 2024 $ 0.00161
-1.23%
$ 207,083 $ 136
Jan 30, 2024 $ 0.00163
-33.20%
$ 209,655 $ 77
Jan 29, 2024 $ 0.00244
-6.87%
$ 313,840 $ 121
Jan 28, 2024 $ 0.00262
+35.11%
$ 336,992 $ 16
Jan 27, 2024 $ 0.00194
-0.36%
$ 249,433 $ 2,280
Jan 26, 2024 $ 0.00201
+0.00%
$ 258,532 $ 701
Jan 25, 2024 $ 0.00201
+0.00%
$ 258,532 $ 187
Jan 24, 2024 $ 0.00201
+3.61%
$ 258,532 $ 155
Jan 23, 2024 $ 0.00194
-35.33%
$ 249,528 $ 995
Jan 22, 2024 $ 0.003
+0.00%
$ 385,868 $ 98
Jan 21, 2024 $ 0.003
+31.00%
$ 385,868 $ 98
Jan 20, 2024 $ 0.00229
+3.15%
$ 294,546 $ 1,919
Jan 19, 2024 $ 0.00222
-14.29%
$ 285,543 $ 2,527
Jan 18, 2024 $ 0.00259
+15.63%
$ 333,133 $ 343
Jan 17, 2024 $ 0.00224
-9.68%
$ 288,115 $ 456
Jan 16, 2024 $ 0.00248
+0.40%
$ 318,984 $ 271
Jan 15, 2024 $ 0.00247
-7.49%
$ 317,698 $ 289
Jan 14, 2024 $ 0.00267
+3.49%
$ 343,423 $ 1,153
Jan 13, 2024 $ 0.00258
-1.90%
$ 331,847 $ 392
Jan 12, 2024 $ 0.00263
-4.36%
$ 338,278 $ 565
Jan 11, 2024 $ 0.00275
-2.48%
$ 353,713 $ 2,337
Jan 10, 2024 $ 0.00261
-12.71%
$ 335,705 $ 1,499
Jan 9, 2024 $ 0.00299
+7.94%
$ 384,582 $ 2,520
Jan 8, 2024 $ 0.00277
-21.80%
$ 356,285 $ 1,221
Jan 7, 2024 $ 0.00354
+35.29%
$ 455,613 $ 3,163
Jan 6, 2024 $ 0.00291
+1.64%
$ 374,103 $ 4,532
Jan 5, 2024 $ 0.00286
-4.61%
$ 368,066 $ 4,296
Jan 4, 2024 $ 0.0035
-12.61%
$ 449,607 $ 3,728
Jan 3, 2024 $ 0.004
+13.31%
$ 514,491 $ 7,991
Jan 2, 2024 $ 0.00353
+12.08%
$ 454,010 $ 5,015
Jan 1, 2024 $ 0.00315
+1.62%
$ 405,076 $ 474
Dec 31, 2023 $ 0.00308
+12.94%
$ 396,587 $ 5,979
Dec 30, 2023 $ 0.00273
-1.42%
$ 351,140 $ 5,152
Dec 29, 2023 $ 0.00277
-10.67%
$ 356,215 $ 3,125