Zap Historical Data

ZAP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00222
+0.00%
$ 285,927 $ 28
Oct 30, 2 PM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 1 PM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 12 PM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 11 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 10 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 9 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 9 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 9 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 9 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 8 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 8 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 8 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 8 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 7 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 7 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 7 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 7 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 6 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 6 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 6 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 6 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 5 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 5 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 5 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 5 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 4 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 4 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 4 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 4 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 3 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 3 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 3 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 3 AM $ 0.00222
+0.00%
$ 285,927 $ 106
Oct 30, 2 AM $ 0.00222
-0.76%
$ 285,927 $ 106
Oct 30, 2 AM $ 0.00222
-0.76%
$ 285,927 $ 106
Oct 30, 2 AM $ 0.00222
-0.76%
$ 285,927 $ 106
Oct 30, 2 AM $ 0.00222
-0.76%
$ 285,927 $ 106
Oct 29, 8 PM $ 0.0019
+0.00%
$ 244,383 $ 79
Oct 29, 8 PM $ 0.0019
+0.00%
$ 244,383 $ 79
Oct 29, 8 PM $ 0.0019
+0.00%
$ 244,383 $ 79
Oct 29, 8 PM $ 0.0019
+0.00%
$ 244,383 $ 79
Oct 29, 7 PM $ 0.0019
+0.00%
$ 244,383 $ 79
Oct 29, 7 PM $ 0.0019
+0.00%
$ 244,383 $ 79
Oct 29, 7 PM $ 0.0019
+0.00%
$ 244,383 $ 79
Oct 29, 7 PM $ 0.0019
+0.00%
$ 244,383 $ 79
Oct 29, 6 PM $ 0.0019
-10.38%
$ 244,383 $ 79
Oct 29, 6 PM $ 0.0019
-10.38%
$ 244,383 $ 79
Oct 29, 6 PM $ 0.0019
-10.38%
$ 244,383 $ 79
Oct 29, 6 PM $ 0.0019
-10.38%
$ 244,383 $ 79