Zap Historical Data

ZAP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0031
+5.16%
$ 398,768 $ 2,966
Dec 27, 2023 $ 0.00295
+43.44%
$ 379,183 $ 2,321
Dec 26, 2023 $ 0.00206
-11.01%
$ 264,347 $ 1,715
Dec 25, 2023 $ 0.00231
+24.73%
$ 297,066 $ 4,298
Dec 24, 2023 $ 0.00185
-4.06%
$ 238,174 $ 1,897
Dec 23, 2023 $ 0.00194
+6.59%
$ 249,528 $ 1,149
Dec 22, 2023 $ 0.00182
+0.55%
$ 234,093 $ 1,818
Dec 21, 2023 $ 0.00181
-7.18%
$ 232,807 $ 566
Dec 20, 2023 $ 0.00198
+18.48%
$ 254,487 $ 242
Dec 19, 2023 $ 0.00167
+0.00%
$ 214,800 $ 159
Dec 18, 2023 $ 0.00167
-27.39%
$ 214,800 $ 698
Dec 17, 2023 $ 0.0023
+2.22%
$ 295,832 $ 393
Dec 16, 2023 $ 0.003
+39.53%
$ 385,868 $ 34
Dec 15, 2023 $ 0.00215
+15.59%
$ 276,539 $ 1,244
Dec 14, 2023 $ 0.00186
+9.41%
$ 239,238 $ 1,039
Dec 13, 2023 $ 0.0017
+6.25%
$ 218,659 $ 715
Dec 12, 2023 $ 0.0016
+0.00%
$ 205,796 $ 1,065
Dec 11, 2023 $ 0.0016
-30.13%
$ 205,796 $ 5,193
Dec 10, 2023 $ 0.00229
+4.57%
$ 294,546 $ 285
Dec 9, 2023 $ 0.00219
+14.06%
$ 281,672 $ 2,846
Dec 8, 2023 $ 0.00192
+9.75%
$ 246,957 $ 1,067
Dec 7, 2023 $ 0.00175
-12.52%
$ 225,038 $ 614
Dec 6, 2023 $ 0.002
-4.77%
$ 257,236 $ 968
Dec 5, 2023 $ 0.0021
+24.26%
$ 270,102 $ 4,103
Dec 4, 2023 $ 0.00142
-0.70%
$ 182,644 $ 2,404
Dec 3, 2023 $ 0.00143
+15.33%
$ 183,939 $ 1,026
Dec 2, 2023 $ 0.00124
-16.22%
$ 159,492 $ 3,464
Dec 1, 2023 $ 0.00148
-0.67%
$ 190,362 $ 531
Nov 30, 2023 $ 0.00149
+8.74%
$ 191,572 $ 1,416
Nov 29, 2023 $ 0.00137
-1.41%
$ 176,180 $ 695
Nov 28, 2023 $ 0.00139
+1.42%
$ 178,709 $ 715
Nov 27, 2023 $ 0.00137
-0.72%
$ 176,213 $ 2,564
Nov 26, 2023 $ 0.00138
+0.00%
$ 177,500 $ 18
Nov 25, 2023 $ 0.00138
-2.07%
$ 177,499 $ 306
Nov 24, 2023 $ 0.00141
-0.06%
$ 181,257 $ 332
Nov 23, 2023 $ 0.00141
-2.88%
$ 181,358 $ 482
Nov 22, 2023 $ 0.00145
+0.83%
$ 186,754 $ 727
Nov 21, 2023 $ 0.00144
-7.70%
$ 185,217 $ 713
Nov 20, 2023 $ 0.00156
-6.01%
$ 200,673 $ 563
Nov 19, 2023 $ 0.00166
+28.68%
$ 213,514 $ 603
Nov 18, 2023 $ 0.00129
-24.12%
$ 165,923 $ 642
Nov 17, 2023 $ 0.0017
+0.19%
$ 218,659 $ 598
Nov 16, 2023 $ 0.00151
-11.18%
$ 194,220 $ 0
Nov 15, 2023 $ 0.00177
+13.41%
$ 227,568 $ 941
Nov 14, 2023 $ 0.00156
-4.83%
$ 200,848 $ 902
Nov 13, 2023 $ 0.00164
+8.66%
$ 211,032 $ 838
Nov 12, 2023 $ 0.00151
+0.87%
$ 194,476 $ 905
Nov 11, 2023 $ 0.0015
+3.46%
$ 192,785 $ 37,782
Nov 10, 2023 $ 0.00145
-27.85%
$ 186,367 $ 42,243
Nov 9, 2023 $ 0.00201
+12.92%
$ 258,532 $ 695