Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.00258
-1.90%
$331,847 $392
Jan 12, 2024 $0.00263
-4.36%
$338,278 $565
Jan 11, 2024 $0.00275
-2.48%
$353,713 $2,337
Jan 10, 2024 $0.00261
-12.71%
$335,705 $1,499
Jan 9, 2024 $0.00299
+7.94%
$384,582 $2,520
Jan 8, 2024 $0.00277
-21.80%
$356,285 $1,221
Jan 7, 2024 $0.00354
+35.29%
$455,613 $3,163
Jan 6, 2024 $0.00291
+1.64%
$374,103 $4,532
Jan 5, 2024 $0.00286
-4.61%
$368,066 $4,296
Jan 4, 2024 $0.0035
-12.61%
$449,607 $3,728
Jan 3, 2024 $0.004
+13.31%
$514,491 $7,991
Jan 2, 2024 $0.00353
+12.08%
$454,010 $5,015
Jan 1, 2024 $0.00315
+1.62%
$405,076 $474
Dec 31, 2023 $0.00308
+12.94%
$396,587 $5,979
Dec 30, 2023 $0.00273
-1.42%
$351,140 $5,152
Dec 29, 2023 $0.00277
-10.67%
$356,215 $3,125
Dec 28, 2023 $0.0031
+5.16%
$398,768 $2,966
Dec 27, 2023 $0.00295
+43.44%
$379,183 $2,321
Dec 26, 2023 $0.00206
-11.01%
$264,347 $1,715
Dec 25, 2023 $0.00231
+24.73%
$297,066 $4,298
Dec 24, 2023 $0.00185
-4.06%
$238,174 $1,897
Dec 23, 2023 $0.00194
+6.59%
$249,528 $1,149
Dec 22, 2023 $0.00182
+0.55%
$234,093 $1,818
Dec 21, 2023 $0.00181
-7.18%
$232,807 $566
Dec 20, 2023 $0.00198
+18.48%
$254,487 $242
Dec 19, 2023 $0.00167
+0.00%
$214,800 $159
Dec 18, 2023 $0.00167
-27.39%
$214,800 $698
Dec 17, 2023 $0.0023
+2.22%
$295,832 $393
Dec 16, 2023 $0.003
+39.53%
$385,868 $34
Dec 15, 2023 $0.00215
+15.59%
$276,539 $1,244
Dec 14, 2023 $0.00186
+9.41%
$239,238 $1,039
Dec 13, 2023 $0.0017
+6.25%
$218,659 $715
Dec 12, 2023 $0.0016
+0.00%
$205,796 $1,065
Dec 11, 2023 $0.0016
-30.13%
$205,796 $5,193
Dec 10, 2023 $0.00229
+4.57%
$294,546 $285
Dec 9, 2023 $0.00219
+14.06%
$281,672 $2,846
Dec 8, 2023 $0.00192
+9.75%
$246,957 $1,067
Dec 7, 2023 $0.00175
-12.52%
$225,038 $614
Dec 6, 2023 $0.002
-4.77%
$257,236 $968
Dec 5, 2023 $0.0021
+24.26%
$270,102 $4,103
Dec 4, 2023 $0.00142
-0.70%
$182,644 $2,404
Dec 3, 2023 $0.00143
+15.33%
$183,939 $1,026
Dec 2, 2023 $0.00124
-16.22%
$159,492 $3,464
Dec 1, 2023 $0.00148
-0.67%
$190,362 $531
Nov 30, 2023 $0.00149
+8.74%
$191,572 $1,416
Nov 29, 2023 $0.00137
-1.41%
$176,180 $695
Nov 28, 2023 $0.00139
+1.42%
$178,709 $715
Nov 27, 2023 $0.00137
-0.72%
$176,213 $2,564
Nov 26, 2023 $0.00138
+0.00%
$177,500 $18
Nov 25, 2023 $0.00138
-2.07%
$177,499 $306