Zap Historical Data

ZAP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00149
+8.74%
$ 191,572 $ 1,416
Nov 29, 2023 $ 0.00137
-1.41%
$ 176,180 $ 695
Nov 28, 2023 $ 0.00139
+1.42%
$ 178,709 $ 715
Nov 27, 2023 $ 0.00137
-0.72%
$ 176,213 $ 2,564
Nov 26, 2023 $ 0.00138
+0.00%
$ 177,500 $ 18
Nov 25, 2023 $ 0.00138
-2.07%
$ 177,499 $ 306
Nov 24, 2023 $ 0.00141
-0.06%
$ 181,257 $ 332
Nov 23, 2023 $ 0.00141
-2.88%
$ 181,358 $ 482
Nov 22, 2023 $ 0.00145
+0.83%
$ 186,754 $ 727
Nov 21, 2023 $ 0.00144
-7.70%
$ 185,217 $ 713
Nov 20, 2023 $ 0.00156
-6.01%
$ 200,673 $ 563
Nov 19, 2023 $ 0.00166
+28.68%
$ 213,514 $ 603
Nov 18, 2023 $ 0.00129
-24.12%
$ 165,923 $ 642
Nov 17, 2023 $ 0.0017
+0.19%
$ 218,659 $ 598
Nov 16, 2023 $ 0.00151
-11.18%
$ 194,220 $ 0
Nov 15, 2023 $ 0.00177
+13.41%
$ 227,568 $ 941
Nov 14, 2023 $ 0.00156
-4.83%
$ 200,848 $ 902
Nov 13, 2023 $ 0.00164
+8.66%
$ 211,032 $ 838
Nov 12, 2023 $ 0.00151
+0.87%
$ 194,476 $ 905
Nov 11, 2023 $ 0.0015
+3.46%
$ 192,785 $ 37,782
Nov 10, 2023 $ 0.00145
-27.85%
$ 186,367 $ 42,243
Nov 9, 2023 $ 0.00201
+12.92%
$ 258,532 $ 695
Nov 8, 2023 $ 0.00179
+1.01%
$ 229,960 $ 133
Nov 7, 2023 $ 0.00177
-18.18%
$ 227,662 $ 1,203
Nov 6, 2023 $ 0.00216
+17.80%
$ 278,257 $ 856
Nov 5, 2023 $ 0.00184
-1.90%
$ 236,099 $ 219
Nov 4, 2023 $ 0.00187
-11.46%
$ 240,850 $ 471
Nov 3, 2023 $ 0.00211
+12.46%
$ 271,855 $ 40
Nov 2, 2023 $ 0.00188
-2.35%
$ 241,726 $ 662
Nov 1, 2023 $ 0.00192
-0.41%
$ 247,518 $ 1,065
Oct 31, 2023 $ 0.00193
-0.11%
$ 248,409 $ 217
Oct 30, 2023 $ 0.00193
-0.45%
$ 248,629 $ 531
Oct 29, 2023 $ 0.00194
-2.60%
$ 249,768 $ 706
Oct 28, 2023 $ 0.00199
-0.37%
$ 256,398 $ 172
Oct 27, 2023 $ 0.002
-7.01%
$ 257,306 $ 401
Oct 26, 2023 $ 0.00215
+0.06%
$ 276,698 $ 138
Oct 25, 2023 $ 0.00215
+23.25%
$ 276,520 $ 875
Oct 24, 2023 $ 0.00175
-10.93%
$ 225,350 $ 163
Oct 23, 2023 $ 0.00197
+2.03%
$ 252,921 $ 281
Oct 22, 2023 $ 0.00193
+1.18%
$ 248,515 $ 63
Oct 21, 2023 $ 0.00191
-4.49%
$ 245,670 $ 71
Oct 20, 2023 $ 0.002
+20.11%
$ 257,233 $ 195
Oct 19, 2023 $ 0.00165
-17.08%
$ 211,876 $ 88
Oct 18, 2023 $ 0.00199
-22.44%
$ 255,519 $ 83
Oct 17, 2023 $ 0.00256
-0.21%
$ 329,571 $ 0.01
Oct 16, 2023 $ 0.00257
+34.75%
$ 330,309 $ 19
Oct 15, 2023 $ 0.00191
+16.33%
$ 245,079 $ 6
Oct 14, 2023 $ 0.00164
-0.96%
$ 210,761 $ 165
Oct 13, 2023 $ 0.00165
-12.03%
$ 212,838 $ 28
Oct 12, 2023 $ 0.00188
-1.03%
$ 242,012 $ 153