Zap Historical Data

ZAP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00179
+1.01%
$ 229,960 $ 133
Nov 7, 2023 $ 0.00177
-18.18%
$ 227,662 $ 1,203
Nov 6, 2023 $ 0.00216
+17.80%
$ 278,257 $ 856
Nov 5, 2023 $ 0.00184
-1.90%
$ 236,099 $ 219
Nov 4, 2023 $ 0.00187
-11.46%
$ 240,850 $ 471
Nov 3, 2023 $ 0.00211
+12.46%
$ 271,855 $ 40
Nov 2, 2023 $ 0.00188
-2.35%
$ 241,726 $ 662
Nov 1, 2023 $ 0.00192
-0.41%
$ 247,518 $ 1,065
Oct 31, 2023 $ 0.00193
-0.11%
$ 248,409 $ 217
Oct 30, 2023 $ 0.00193
-0.45%
$ 248,629 $ 531
Oct 29, 2023 $ 0.00194
-2.60%
$ 249,768 $ 706
Oct 28, 2023 $ 0.00199
-0.37%
$ 256,398 $ 172
Oct 27, 2023 $ 0.002
-7.01%
$ 257,306 $ 401
Oct 26, 2023 $ 0.00215
+0.06%
$ 276,698 $ 138
Oct 25, 2023 $ 0.00215
+23.25%
$ 276,520 $ 875
Oct 24, 2023 $ 0.00175
-10.93%
$ 225,350 $ 163
Oct 23, 2023 $ 0.00197
+2.03%
$ 252,921 $ 281
Oct 22, 2023 $ 0.00193
+1.18%
$ 248,515 $ 63
Oct 21, 2023 $ 0.00191
-4.49%
$ 245,670 $ 71
Oct 20, 2023 $ 0.002
+20.11%
$ 257,233 $ 195
Oct 19, 2023 $ 0.00165
-17.08%
$ 211,876 $ 88
Oct 18, 2023 $ 0.00199
-22.44%
$ 255,519 $ 83
Oct 17, 2023 $ 0.00256
-0.21%
$ 329,571 $ 0.01
Oct 16, 2023 $ 0.00257
+34.75%
$ 330,309 $ 19
Oct 15, 2023 $ 0.00191
+16.33%
$ 245,079 $ 6
Oct 14, 2023 $ 0.00164
-0.96%
$ 210,761 $ 165
Oct 13, 2023 $ 0.00165
-12.03%
$ 212,838 $ 28
Oct 12, 2023 $ 0.00188
-1.03%
$ 242,012 $ 153
Oct 11, 2023 $ 0.0019
-0.04%
$ 244,611 $ 105
Oct 10, 2023 $ 0.0019
-0.76%
$ 244,736 $ 105
Oct 9, 2023 $ 0.00192
+1.78%
$ 246,599 $ 42
Oct 8, 2023 $ 0.00188
+1.06%
$ 242,236 $ 141
Oct 7, 2023 $ 0.00186
-1.38%
$ 239,852 $ 205
Oct 6, 2023 $ 0.00189
+4.33%
$ 243,201 $ 170
Oct 5, 2023 $ 0.00185
-20.75%
$ 237,883 $ 342
Oct 4, 2023 $ 0.00233
-1.06%
$ 300,327 $ 0.01
Oct 3, 2023 $ 0.00235
+44.16%
$ 302,551 $ 0.01
Oct 2, 2023 $ 0.00163
-11.64%
$ 209,699 $ 321
Oct 1, 2023 $ 0.00184
-0.02%
$ 237,248 $ 7
Sep 30, 2023 $ 0.00184
+0.18%
$ 237,297 $ 23
Sep 29, 2023 $ 0.00184
+3.44%
$ 236,871 $ 59
Sep 28, 2023 $ 0.00178
+11.33%
$ 229,010 $ 257
Sep 27, 2023 $ 0.0016
-6.97%
$ 205,679 $ 447
Sep 26, 2023 $ 0.00172
-0.10%
$ 221,125 $ 396
Sep 25, 2023 $ 0.00172
+0.21%
$ 221,320 $ 396
Sep 24, 2023 $ 0.00172
-0.70%
$ 220,898 $ 647
Sep 23, 2023 $ 0.00173
+0.24%
$ 222,436 $ 398
Sep 22, 2023 $ 0.00173
+0.14%
$ 221,887 $ 397
Sep 21, 2023 $ 0.00172
+1.25%
$ 221,642 $ 397
Sep 20, 2023 $ 0.0017
+0.12%
$ 218,918 $ 774