Zap Historical Data

ZAP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 11 PM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 10 PM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 9 PM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 8 PM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 7 PM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 6 PM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 5 PM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 4 PM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 3 PM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 2 PM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 1 PM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 12 PM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 11 AM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 10 AM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 9 AM $ 0.00298
+0.00%
$ 383,296 $ 19
Oct 26, 8 AM $ 0.00274
+6.68%
$ 352,638 $ 46
Oct 26, 1 AM $ 0.0022
+0.00%
$ 282,970 $ 23
Oct 26, 12 AM $ 0.0022
+1.52%
$ 282,970 $ 23
Oct 25, 11 PM $ 0.00217
+0.00%
$ 278,726 $ 35
Oct 25, 10 PM $ 0.00217
+0.00%
$ 278,726 $ 35
Oct 25, 9 PM $ 0.00217
+0.00%
$ 278,726 $ 35
Oct 25, 8 PM $ 0.00217
+0.00%
$ 278,726 $ 35
Oct 25, 7 PM $ 0.00217
+0.00%
$ 278,726 $ 35
Oct 25, 6 PM $ 0.00217
+0.28%
$ 278,726 $ 35
Oct 25, 5 PM $ 0.00216
+0.00%
$ 277,937 $ 45
Oct 25, 4 PM $ 0.00216
+1.93%
$ 277,937 $ 45
Oct 25, 3 PM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 2 PM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 1 PM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 12 PM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 11 AM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 10 AM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 9 AM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 8 AM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 7 AM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 6 AM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 5 AM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 4 AM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 3 AM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 2 AM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 1 AM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 25, 12 AM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 24, 11 PM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 24, 10 PM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 24, 9 PM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 24, 8 PM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 24, 7 PM $ 0.00212
+0.00%
$ 272,680 $ 22
Oct 24, 12 PM $ 0.0025
+0.00%
$ 321,557 $ 104
Oct 24, 11 AM $ 0.0025
+0.00%
$ 321,557 $ 104