Zap Historical Data

ZAP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0019
-0.04%
$ 244,611 $ 105
Oct 10, 2023 $ 0.0019
-0.76%
$ 244,736 $ 105
Oct 9, 2023 $ 0.00192
+1.78%
$ 246,599 $ 42
Oct 8, 2023 $ 0.00188
+1.06%
$ 242,236 $ 141
Oct 7, 2023 $ 0.00186
-1.38%
$ 239,852 $ 205
Oct 6, 2023 $ 0.00189
+4.33%
$ 243,201 $ 170
Oct 5, 2023 $ 0.00185
-20.75%
$ 237,883 $ 342
Oct 4, 2023 $ 0.00233
-1.06%
$ 300,327 $ 0.01
Oct 3, 2023 $ 0.00235
+44.16%
$ 302,551 $ 0.01
Oct 2, 2023 $ 0.00163
-11.64%
$ 209,699 $ 321
Oct 1, 2023 $ 0.00184
-0.02%
$ 237,248 $ 7
Sep 30, 2023 $ 0.00184
+0.18%
$ 237,297 $ 23
Sep 29, 2023 $ 0.00184
+3.44%
$ 236,871 $ 59
Sep 28, 2023 $ 0.00178
+11.33%
$ 229,010 $ 257
Sep 27, 2023 $ 0.0016
-6.97%
$ 205,679 $ 447
Sep 26, 2023 $ 0.00172
-0.10%
$ 221,125 $ 396
Sep 25, 2023 $ 0.00172
+0.21%
$ 221,320 $ 396
Sep 24, 2023 $ 0.00172
-0.70%
$ 220,898 $ 647
Sep 23, 2023 $ 0.00173
+0.24%
$ 222,436 $ 398
Sep 22, 2023 $ 0.00173
+0.14%
$ 221,887 $ 397
Sep 21, 2023 $ 0.00172
+1.25%
$ 221,642 $ 397
Sep 20, 2023 $ 0.0017
+0.12%
$ 218,918 $ 774
Sep 19, 2023 $ 0.00167
-13.42%
$ 214,283 $ 775
Sep 18, 2023 $ 0.00192
+0.64%
$ 247,551 $ 1,436
Sep 17, 2023 $ 0.00191
+1.76%
$ 245,976 $ 91
Sep 16, 2023 $ 0.00188
-5.85%
$ 241,760 $ 1
Sep 15, 2023 $ 0.002
+0.11%
$ 256,909 $ 149
Sep 14, 2023 $ 0.002
+6.48%
$ 256,621 $ 245
Sep 13, 2023 $ 0.00187
+3.17%
$ 241,012 $ 86
Sep 12, 2023 $ 0.00182
-2.74%
$ 233,603 $ 132
Sep 11, 2023 $ 0.00187
-0.17%
$ 240,238 $ 1
Sep 10, 2023 $ 0.00187
-15.60%
$ 240,651 $ 45
Sep 9, 2023 $ 0.00222
-0.12%
$ 285,265 $ 0.01
Sep 8, 2023 $ 0.00222
+26.73%
$ 285,652 $ 11
Sep 7, 2023 $ 0.00175
-15.07%
$ 225,376 $ 648
Sep 6, 2023 $ 0.00206
+0.82%
$ 265,315 $ 1,650
Sep 5, 2023 $ 0.00205
-8.66%
$ 263,275 $ 49
Sep 4, 2023 $ 0.00224
+5.39%
$ 288,265 $ 7
Sep 3, 2023 $ 0.00213
+9.87%
$ 273,526 $ 357
Sep 2, 2023 $ 0.00193
+3.28%
$ 248,748 $ 43
Sep 1, 2023 $ 0.00187
+1.04%
$ 240,733 $ 356
Aug 31, 2023 $ 0.00185
-5.80%
$ 238,332 $ 333
Aug 30, 2023 $ 0.00197
-10.83%
$ 252,978 $ 147
Aug 29, 2023 $ 0.00221
+10.97%
$ 283,689 $ 544
Aug 28, 2023 $ 0.00199
-15.31%
$ 255,612 $ 236
Aug 27, 2023 $ 0.00235
-16.67%
$ 301,861 $ 1
Aug 26, 2023 $ 0.00282
+21.15%
$ 362,168 $ 22
Aug 25, 2023 $ 0.00233
+5.76%
$ 299,124 $ 0.01
Aug 24, 2023 $ 0.0022
+9.32%
$ 282,844 $ 206
Aug 23, 2023 $ 0.00201
-7.38%
$ 258,739 $ 493