Zap Historical Data

ZAP Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00167
-13.42%
$ 214,283 $ 775
Sep 18, 2023 $ 0.00192
+0.64%
$ 247,551 $ 1,436
Sep 17, 2023 $ 0.00191
+1.76%
$ 245,976 $ 91
Sep 16, 2023 $ 0.00188
-5.85%
$ 241,760 $ 1
Sep 15, 2023 $ 0.002
+0.11%
$ 256,909 $ 149
Sep 14, 2023 $ 0.002
+6.48%
$ 256,621 $ 245
Sep 13, 2023 $ 0.00187
+3.17%
$ 241,012 $ 86
Sep 12, 2023 $ 0.00182
-2.74%
$ 233,603 $ 132
Sep 11, 2023 $ 0.00187
-0.17%
$ 240,238 $ 1
Sep 10, 2023 $ 0.00187
-15.60%
$ 240,651 $ 45
Sep 9, 2023 $ 0.00222
-0.12%
$ 285,265 $ 0.01
Sep 8, 2023 $ 0.00222
+26.73%
$ 285,652 $ 11
Sep 7, 2023 $ 0.00175
-15.07%
$ 225,376 $ 648
Sep 6, 2023 $ 0.00206
+0.82%
$ 265,315 $ 1,650
Sep 5, 2023 $ 0.00205
-8.66%
$ 263,275 $ 49
Sep 4, 2023 $ 0.00224
+5.39%
$ 288,265 $ 7
Sep 3, 2023 $ 0.00213
+9.87%
$ 273,526 $ 357
Sep 2, 2023 $ 0.00193
+3.28%
$ 248,748 $ 43
Sep 1, 2023 $ 0.00187
+1.04%
$ 240,733 $ 356
Aug 31, 2023 $ 0.00185
-5.80%
$ 238,332 $ 333
Aug 30, 2023 $ 0.00197
-10.83%
$ 252,978 $ 147
Aug 29, 2023 $ 0.00221
+10.97%
$ 283,689 $ 544
Aug 28, 2023 $ 0.00199
-15.31%
$ 255,612 $ 236
Aug 27, 2023 $ 0.00235
-16.67%
$ 301,861 $ 1
Aug 26, 2023 $ 0.00282
+21.15%
$ 362,168 $ 22
Aug 25, 2023 $ 0.00233
+5.76%
$ 299,124 $ 0.01
Aug 24, 2023 $ 0.0022
+9.32%
$ 282,844 $ 206
Aug 23, 2023 $ 0.00201
-7.38%
$ 258,739 $ 493
Aug 22, 2023 $ 0.00217
+10.93%
$ 279,175 $ 399
Aug 21, 2023 $ 0.00196
-15.03%
$ 251,662 $ 358
Aug 20, 2023 $ 0.0023
-6.31%
$ 296,198 $ 1,000
Aug 19, 2023 $ 0.00246
-7.59%
$ 316,188 $ 61
Aug 18, 2023 $ 0.00266
+22.98%
$ 342,175 $ 2,758
Aug 17, 2023 $ 0.00216
-9.43%
$ 278,078 $ 1,001
Aug 16, 2023 $ 0.00239
-1.37%
$ 307,024 $ 1,700
Aug 15, 2023 $ 0.00242
+5.81%
$ 311,356 $ 1,378
Aug 14, 2023 $ 0.00229
-2.59%
$ 294,238 $ 219
Aug 13, 2023 $ 0.00235
+1.78%
$ 301,647 $ 646
Aug 12, 2023 $ 0.00248
-0.29%
$ 319,092 $ 561
Aug 11, 2023 $ 0.00249
-16.95%
$ 320,031 $ 114
Aug 10, 2023 $ 0.00282
-1.16%
$ 362,132 $ 1,337
Aug 9, 2023 $ 0.00285
+7.52%
$ 366,336 $ 216
Aug 8, 2023 $ 0.00265
+15.31%
$ 340,788 $ 720
Aug 7, 2023 $ 0.0023
-3.02%
$ 295,448 $ 507
Aug 6, 2023 $ 0.00359
+50.56%
$ 461,128 $ 64
Aug 5, 2023 $ 0.00238
-2.34%
$ 306,190 $ 548
Aug 4, 2023 $ 0.00244
-6.94%
$ 313,515 $ 492
Aug 3, 2023 $ 0.00262
-9.91%
$ 336,901 $ 491
Aug 2, 2023 $ 0.00291
+4.51%
$ 374,098 $ 343
Aug 1, 2023 $ 0.00278
+0.12%
$ 357,964 $ 1,814