Zap Historical Data

ZAP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0025
+0.00%
$ 321,557 $ 104
Oct 24, 9 AM $ 0.0025
+0.00%
$ 321,557 $ 104
Oct 24, 8 AM $ 0.0025
+0.00%
$ 321,557 $ 104
Oct 24, 7 AM $ 0.0025
+0.00%
$ 321,557 $ 104
Oct 24, 6 AM $ 0.0025
+0.00%
$ 321,557 $ 104
Oct 24, 5 AM $ 0.0025
+0.00%
$ 321,557 $ 104
Oct 24, 4 AM $ 0.0025
+0.00%
$ 321,557 $ 104
Oct 24, 3 AM $ 0.0025
+0.00%
$ 321,557 $ 104
Oct 23, 9 PM $ 0.00301
+0.00%
$ 387,155 $ 324
Oct 23, 8 PM $ 0.00301
+0.00%
$ 387,155 $ 324
Oct 23, 7 PM $ 0.00301
+0.00%
$ 387,155 $ 324
Oct 23, 6 PM $ 0.00301
+0.00%
$ 387,155 $ 358
Oct 23, 5 PM $ 0.00301
+0.00%
$ 387,155 $ 388
Oct 23, 4 PM $ 0.00301
+0.00%
$ 387,155 $ 970
Oct 23, 3 PM $ 0.00301
+0.00%
$ 387,155 $ 972
Oct 23, 2 PM $ 0.00301
+0.00%
$ 387,155 $ 972
Oct 23, 1 PM $ 0.00301
+0.00%
$ 387,155 $ 1,052
Oct 23, 12 PM $ 0.00301
+0.00%
$ 387,155 $ 1,832
Oct 23, 11 AM $ 0.00301
+0.00%
$ 387,155 $ 2,099
Oct 23, 10 AM $ 0.00301
+0.00%
$ 387,155 $ 2,099
Oct 23, 9 AM $ 0.00301
+0.00%
$ 387,155 $ 2,099
Oct 23, 8 AM $ 0.00301
+0.00%
$ 387,155 $ 2,099
Oct 23, 7 AM $ 0.00301
+0.00%
$ 387,155 $ 2,099
Oct 23, 6 AM $ 0.00301
+0.00%
$ 387,155 $ 2,099
Oct 23, 5 AM $ 0.00301
+0.00%
$ 387,155 $ 2,099
Oct 23, 4 AM $ 0.00301
+0.00%
$ 387,155 $ 2,099
Oct 23, 3 AM $ 0.00301
+0.00%
$ 387,155 $ 2,099
Oct 23, 2 AM $ 0.00301
+0.00%
$ 387,155 $ 2,555
Oct 23, 1 AM $ 0.00301
+0.00%
$ 387,155 $ 2,792
Oct 23, 12 AM $ 0.00301
+0.00%
$ 387,155 $ 2,810
Oct 22, 11 PM $ 0.00301
+0.00%
$ 387,155 $ 2,810
Oct 22, 5 PM $ 0.00333
+0.00%
$ 428,314 $ 81
Oct 22, 4 PM $ 0.00333
+0.00%
$ 428,314 $ 81
Oct 22, 2 PM $ 0.00361
+8.41%
$ 464,328 $ 2,537
Oct 22, 1 PM $ 0.0029
+0.00%
$ 373,006 $ 57
Oct 22, 12 PM $ 0.00295
-0.06%
$ 379,208 $ 1,616
Oct 22, 11 AM $ 0.00295
+0.00%
$ 379,437 $ 1,409
Oct 22, 10 AM $ 0.00295
+0.00%
$ 379,437 $ 1,409
Oct 22, 9 AM $ 0.00295
+0.00%
$ 379,437 $ 1,409
Oct 22, 3 AM $ 0.0022
+0.00%
$ 282,970 $ 19
Oct 22, 2 AM $ 0.0022
+1.35%
$ 282,970 $ 19
Oct 22, 1 AM $ 0.00217
-1.33%
$ 279,211 $ 749
Oct 22, 12 AM $ 0.0022
+0.00%
$ 282,970 $ 19
Oct 21, 11 PM $ 0.0022
+0.00%
$ 282,970 $ 19
Oct 21, 10 PM $ 0.0022
+0.00%
$ 282,970 $ 19
Oct 21, 9 PM $ 0.0022
+2.99%
$ 282,970 $ 19
Oct 21, 8 PM $ 0.00214
+1.73%
$ 274,751 $ 53
Oct 21, 7 PM $ 0.0021
+0.00%
$ 270,069 $ 52
Oct 21, 6 PM $ 0.0021
+0.00%
$ 270,069 $ 52
Oct 21, 5 PM $ 0.0021
+0.00%
$ 270,069 $ 52