Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $0.00185
-20.75%
$237,883 $342
Oct 4, 2023 $0.00233
-1.06%
$300,327 $0.01
Oct 3, 2023 $0.00235
+44.16%
$302,551 $0.01
Oct 2, 2023 $0.00163
-11.64%
$209,699 $321
Oct 1, 2023 $0.00184
-0.02%
$237,248 $7
Sep 30, 2023 $0.00184
+0.18%
$237,297 $23
Sep 29, 2023 $0.00184
+3.44%
$236,871 $59
Sep 28, 2023 $0.00178
+11.33%
$229,010 $257
Sep 27, 2023 $0.0016
-6.97%
$205,679 $447
Sep 26, 2023 $0.00172
-0.10%
$221,125 $396
Sep 25, 2023 $0.00172
+0.21%
$221,320 $396
Sep 24, 2023 $0.00172
-0.70%
$220,898 $647
Sep 23, 2023 $0.00173
+0.24%
$222,436 $398
Sep 22, 2023 $0.00173
+0.14%
$221,887 $397
Sep 21, 2023 $0.00172
+1.25%
$221,642 $397
Sep 20, 2023 $0.0017
+0.12%
$218,918 $774
Sep 19, 2023 $0.00167
-13.42%
$214,283 $775
Sep 18, 2023 $0.00192
+0.64%
$247,551 $1,436
Sep 17, 2023 $0.00191
+1.76%
$245,976 $91
Sep 16, 2023 $0.00188
-5.85%
$241,760 $1
Sep 15, 2023 $0.002
+0.11%
$256,909 $149
Sep 14, 2023 $0.002
+6.48%
$256,621 $245
Sep 13, 2023 $0.00187
+3.17%
$241,012 $86
Sep 12, 2023 $0.00182
-2.74%
$233,603 $132
Sep 11, 2023 $0.00187
-0.17%
$240,238 $1
Sep 10, 2023 $0.00187
-15.60%
$240,651 $45
Sep 9, 2023 $0.00222
-0.12%
$285,265 $0.01
Sep 8, 2023 $0.00222
+26.73%
$285,652 $11
Sep 7, 2023 $0.00175
-15.07%
$225,376 $648
Sep 6, 2023 $0.00206
+0.82%
$265,315 $1,650
Sep 5, 2023 $0.00205
-8.66%
$263,275 $49
Sep 4, 2023 $0.00224
+5.39%
$288,265 $7
Sep 3, 2023 $0.00213
+9.87%
$273,526 $357
Sep 2, 2023 $0.00193
+3.28%
$248,748 $43
Sep 1, 2023 $0.00187
+1.04%
$240,733 $356
Aug 31, 2023 $0.00185
-5.80%
$238,332 $333
Aug 30, 2023 $0.00197
-10.83%
$252,978 $147
Aug 29, 2023 $0.00221
+10.97%
$283,689 $544
Aug 28, 2023 $0.00199
-15.31%
$255,612 $236
Aug 27, 2023 $0.00235
-16.67%
$301,861 $1
Aug 26, 2023 $0.00282
+21.15%
$362,168 $22
Aug 25, 2023 $0.00233
+5.76%
$299,124 $0.01
Aug 24, 2023 $0.0022
+9.32%
$282,844 $206
Aug 23, 2023 $0.00201
-7.38%
$258,739 $493
Aug 22, 2023 $0.00217
+10.93%
$279,175 $399
Aug 21, 2023 $0.00196
-15.03%
$251,662 $358
Aug 20, 2023 $0.0023
-6.31%
$296,198 $1,000
Aug 19, 2023 $0.00246
-7.59%
$316,188 $61
Aug 18, 2023 $0.00266
+22.98%
$342,175 $2,758
Aug 17, 2023 $0.00216
-9.43%
$278,078 $1,001