Zap Historical Data

ZAP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0021
-4.56%
$ 270,069 $ 52
Oct 21, 3 PM $ 0.0022
+0.55%
$ 282,970 $ 19
Oct 21, 2 PM $ 0.00219
+1.76%
$ 281,408 $ 82
Oct 21, 1 PM $ 0.00215
-8.12%
$ 276,539 $ 66
Oct 21, 12 PM $ 0.00234
+0.00%
$ 300,977 $ 16
Oct 21, 11 AM $ 0.00234
+0.00%
$ 300,977 $ 16
Oct 21, 10 AM $ 0.00234
+0.00%
$ 300,977 $ 16
Oct 21, 9 AM $ 0.00234
+0.00%
$ 300,977 $ 16
Oct 21, 8 AM $ 0.00234
-2.09%
$ 300,977 $ 16
Oct 21, 7 AM $ 0.00239
+0.00%
$ 307,408 $ 64
Oct 21, 6 AM $ 0.00239
+0.00%
$ 307,408 $ 64
Oct 21, 5 AM $ 0.00239
+0.00%
$ 307,408 $ 64
Oct 21, 4 AM $ 0.00239
+0.00%
$ 307,408 $ 64
Oct 21, 3 AM $ 0.00239
-2.63%
$ 307,408 $ 64
Oct 21, 2 AM $ 0.00245
-0.17%
$ 315,702 $ 817
Oct 21, 1 AM $ 0.00246
+0.00%
$ 316,224 $ 3,092
Oct 21, 12 AM $ 0.00246
+0.00%
$ 316,224 $ 3,092
Oct 20, 11 PM $ 0.00246
+0.00%
$ 316,224 $ 3,092
Oct 20, 10 PM $ 0.00246
+0.00%
$ 316,224 $ 3,092
Oct 20, 9 PM $ 0.00246
+0.00%
$ 316,224 $ 3,092
Oct 20, 8 PM $ 0.00246
+0.00%
$ 316,224 $ 3,092
Oct 20, 7 PM $ 0.00246
+0.00%
$ 316,224 $ 3,092
Oct 20, 6 PM $ 0.00246
+0.00%
$ 316,224 $ 3,092
Oct 20, 5 PM $ 0.00246
+0.00%
$ 316,224 $ 3,092
Oct 20, 4 PM $ 0.00246
-1.57%
$ 316,229 $ 3,166
Oct 20, 3 PM $ 0.0025
+0.00%
$ 321,264 $ 3,115
Oct 20, 2 PM $ 0.0025
+0.00%
$ 321,264 $ 3,115
Oct 20, 1 PM $ 0.0025
+0.00%
$ 321,264 $ 3,115
Oct 20, 12 PM $ 0.0025
+0.00%
$ 321,278 $ 3,268
Oct 20, 11 AM $ 0.0025
+0.00%
$ 321,293 $ 3,455
Oct 20, 10 AM $ 0.0025
-0.39%
$ 321,293 $ 3,455
Oct 20, 9 AM $ 0.00251
+0.00%
$ 322,555 $ 3,452
Oct 20, 8 AM $ 0.00251
-0.09%
$ 322,555 $ 3,452
Oct 20, 2 AM $ 0.00185
+0.00%
$ 238,097 $ 427
Oct 20, 1 AM $ 0.00185
+0.00%
$ 238,097 $ 427
Oct 20, 12 AM $ 0.00185
+0.00%
$ 238,096 $ 431
Oct 19, 11 PM $ 0.00185
+0.00%
$ 238,096 $ 431
Oct 19, 10 PM $ 0.00185
+0.00%
$ 238,096 $ 431
Oct 19, 9 PM $ 0.00185
+0.00%
$ 238,096 $ 431
Oct 19, 8 PM $ 0.00185
+0.00%
$ 238,096 $ 431
Oct 19, 7 PM $ 0.00185
+0.00%
$ 238,096 $ 431
Oct 19, 6 PM $ 0.00185
+0.00%
$ 238,096 $ 431
Oct 19, 5 PM $ 0.00185
-2.06%
$ 238,096 $ 431
Oct 19, 4 PM $ 0.00189
+0.00%
$ 243,097 $ 12
Oct 19, 3 PM $ 0.00189
+0.00%
$ 243,097 $ 12
Oct 19, 2 PM $ 0.00189
+0.00%
$ 243,097 $ 12
Oct 19, 1 PM $ 0.00179
-2.35%
$ 230,235 $ 297
Oct 19, 12 PM $ 0.00183
-3.17%
$ 235,764 $ 202
Oct 19, 11 AM $ 0.00189
+0.00%
$ 243,475 $ 14
Oct 19, 10 AM $ 0.00189
+0.00%
$ 243,475 $ 14