Coinranking
Zap Historical Data
ZAP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2023 | $0.00239 | -1.37% | ||
| Aug 15, 2023 | $0.00242 | +5.81% | ||
| Aug 14, 2023 | $0.00229 | -2.59% | ||
| Aug 13, 2023 | $0.00235 | +1.78% | ||
| Aug 12, 2023 | $0.00248 | -0.29% | ||
| Aug 11, 2023 | $0.00249 | -16.95% | ||
| Aug 10, 2023 | $0.00282 | -1.16% | ||
| Aug 9, 2023 | $0.00285 | +7.52% | ||
| Aug 8, 2023 | $0.00265 | +15.31% | ||
| Aug 7, 2023 | $0.0023 | -3.02% | ||
| Aug 6, 2023 | $0.00359 | +50.56% | ||
| Aug 5, 2023 | $0.00238 | -2.34% | ||
| Aug 4, 2023 | $0.00244 | -6.94% | ||
| Aug 3, 2023 | $0.00262 | -9.91% | ||
| Aug 2, 2023 | $0.00291 | +4.51% | ||
| Aug 1, 2023 | $0.00278 | +0.12% | ||
| Jul 31, 2023 | $0.00278 | +11.20% | ||
| Jul 30, 2023 | $0.0025 | +25.28% | ||
| Jul 29, 2023 | $0.002 | +0.14% | ||
| Jul 28, 2023 | $0.00199 | -0.10% | ||
| Jul 27, 2023 | $0.002 | -14.65% | ||
| Jul 26, 2023 | $0.00234 | +12.57% | ||
| Jul 25, 2023 | $0.00208 | -3.02% | ||
| Jul 24, 2023 | $0.00214 | -4.64% | ||
| Jul 23, 2023 | $0.00225 | -1.22% | ||
| Jul 22, 2023 | $0.00229 | -3.21% | ||
| Jul 21, 2023 | $0.00236 | +3.11% | ||
| Jul 20, 2023 | $0.00215 | +38.94% | ||
| Jul 19, 2023 | $0.00155 | -29.84% | ||
| Jul 18, 2023 | $0.00226 | +9.10% | ||
| Jul 17, 2023 | $0.00207 | +46.50% | ||
| Jul 16, 2023 | $0.00141 | -30.20% | ||
| Jul 15, 2023 | $0.00202 | -6.96% | ||
| Jul 14, 2023 | $0.00217 | -5.81% | ||
| Jul 13, 2023 | $0.0023 | -0.72% | ||
| Jul 12, 2023 | $0.00232 | +0.43% | ||
| Jul 11, 2023 | $0.00231 | +6.02% | ||
| Jul 10, 2023 | $0.00218 | -6.11% | ||
| Jul 9, 2023 | $0.00232 | -14.82% | ||
| Jul 8, 2023 | $0.00272 | -0.32% | ||
| Jul 7, 2023 | $0.00273 | +32.70% | ||
| Jul 6, 2023 | $0.00206 | +0.71% | ||
| Jul 5, 2023 | $0.00204 | -12.94% | ||
| Jul 4, 2023 | $0.00234 | +13.14% | ||
| Jul 3, 2023 | $0.00207 | +4.52% | ||
| Jul 2, 2023 | $0.00198 | -2.94% | ||
| Jul 1, 2023 | $0.00204 | +8.60% | ||
| Jun 30, 2023 | $0.00188 | +0.38% | ||
| Jun 29, 2023 | $0.00187 | -3.18% | ||
| Jun 28, 2023 | $0.00195 | -7.55% | ||