Zap Historical Data

ZAP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00198
+5.85%
$ 255,038 $ 96
Jun 10, 2023 $ 0.00187
-21.31%
$ 240,927 $ 798
Jun 9, 2023 $ 0.00238
+14.86%
$ 306,102 $ 427
Jun 8, 2023 $ 0.00213
+1.30%
$ 273,598 $ 29
Jun 7, 2023 $ 0.0021
+20.67%
$ 270,088 $ 2,785
Jun 6, 2023 $ 0.00174
+7.97%
$ 223,758 $ 909
Jun 5, 2023 $ 0.00163
-35.66%
$ 209,061 $ 545
Jun 4, 2023 $ 0.00253
+14.56%
$ 324,859 $ 27
Jun 3, 2023 $ 0.0022
+18.44%
$ 283,572 $ 50
Jun 2, 2023 $ 0.00186
-6.05%
$ 239,338 $ 607
Jun 1, 2023 $ 0.00198
-16.37%
$ 254,793 $ 853
May 31, 2023 $ 0.00237
+6.12%
$ 304,623 $ 458
May 30, 2023 $ 0.00223
-5.14%
$ 287,004 $ 225
May 29, 2023 $ 0.00235
+5.07%
$ 302,470 $ 413
May 28, 2023 $ 0.00224
-0.32%
$ 287,706 $ 718
May 27, 2023 $ 0.00224
+3.10%
$ 288,554 $ 1,153
May 26, 2023 $ 0.00218
-0.08%
$ 279,889 $ 1,005
May 25, 2023 $ 0.00218
+11.28%
$ 280,055 $ 1,395
May 24, 2023 $ 0.00196
-13.14%
$ 251,645 $ 1,259
May 23, 2023 $ 0.00225
+0.82%
$ 289,719 $ 1,484
May 22, 2023 $ 0.00223
-7.56%
$ 287,417 $ 434
May 21, 2023 $ 0.00242
+7.92%
$ 310,923 $ 461
May 20, 2023 $ 0.00224
+0.79%
$ 288,110 $ 202
May 19, 2023 $ 0.00218
-0.52%
$ 281,015 $ 0
May 18, 2023 $ 0.0022
-2.42%
$ 282,563 $ 845
May 17, 2023 $ 0.00225
+0.02%
$ 289,597 $ 280
May 16, 2023 $ 0.00225
+2.33%
$ 289,602 $ 205
May 15, 2023 $ 0.0022
+3.72%
$ 283,225 $ 844
May 14, 2023 $ 0.0022
-0.21%
$ 282,936 $ 869
May 13, 2023 $ 0.0022
+12.69%
$ 283,548 $ 97
May 12, 2023 $ 0.00196
+2.85%
$ 251,567 $ 290
May 11, 2023 $ 0.0019
-16.62%
$ 244,638 $ 63
May 10, 2023 $ 0.00228
+19.23%
$ 293,349 $ 1,386
May 9, 2023 $ 0.00191
-12.81%
$ 245,929 $ 485
May 8, 2023 $ 0.0022
-16.71%
$ 282,570 $ 424
May 7, 2023 $ 0.00264
+19.09%
$ 339,207 $ 30
May 6, 2023 $ 0.00221
+0.66%
$ 284,633 $ 1
May 5, 2023 $ 0.0022
-7.21%
$ 283,014 $ 234
May 4, 2023 $ 0.00237
-12.92%
$ 305,038 $ 884
May 3, 2023 $ 0.00273
-15.02%
$ 350,533 $ 47
May 2, 2023 $ 0.00321
+45.71%
$ 412,952 $ 2,147
May 1, 2023 $ 0.0022
-22.77%
$ 283,444 $ 2,967
Apr 30, 2023 $ 0.00285
+14.69%
$ 366,245 $ 418
Apr 29, 2023 $ 0.00248
+1.69%
$ 319,348 $ 628
Apr 28, 2023 $ 0.00244
+5.76%
$ 314,256 $ 275
Apr 27, 2023 $ 0.00231
+2.22%
$ 297,122 $ 1,720
Apr 26, 2023 $ 0.00226
-11.51%
$ 290,678 $ 1,578
Apr 25, 2023 $ 0.00255
+12.90%
$ 328,380 $ 1,033
Apr 24, 2023 $ 0.00226
-10.47%
$ 290,872 $ 2,114
Apr 23, 2023 $ 0.00253
+8.25%
$ 325,291 $ 958