Zap Historical Data

ZAP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.00189
+0.00%
$ 243,475 $ 14
Oct 19, 9 AM $ 0.00189
+0.00%
$ 243,475 $ 14
Oct 19, 8 AM $ 0.00189
+0.00%
$ 243,475 $ 14
Oct 19, 7 AM $ 0.00189
-0.27%
$ 243,475 $ 14
Oct 19, 6 AM $ 0.0019
+0.00%
$ 244,144 $ 54
Oct 19, 5 AM $ 0.0019
+0.00%
$ 244,144 $ 54
Oct 19, 4 AM $ 0.0019
+0.00%
$ 244,144 $ 54
Oct 19, 3 AM $ 0.0019
+0.00%
$ 244,147 $ 55
Oct 19, 2 AM $ 0.0019
+0.00%
$ 244,147 $ 55
Oct 19, 1 AM $ 0.00182
+0.00%
$ 233,821 $ 55
Oct 19, 12 AM $ 0.00182
+0.00%
$ 233,821 $ 51
Oct 18, 11 PM $ 0.00182
+0.00%
$ 233,821 $ 51
Oct 18, 10 PM $ 0.00182
+0.00%
$ 233,821 $ 51
Oct 18, 9 PM $ 0.00182
+0.00%
$ 233,821 $ 51
Oct 18, 8 PM $ 0.00182
+0.59%
$ 233,821 $ 51
Oct 18, 7 PM $ 0.00181
+0.00%
$ 232,459 $ 100
Oct 18, 6 PM $ 0.00181
+0.00%
$ 232,459 $ 100
Oct 18, 5 PM $ 0.00181
+0.00%
$ 232,459 $ 100
Oct 18, 4 PM $ 0.00181
+0.00%
$ 232,459 $ 100
Oct 18, 3 PM $ 0.00181
+0.00%
$ 232,459 $ 100
Oct 18, 2 PM $ 0.00181
+0.00%
$ 232,459 $ 100
Oct 18, 1 PM $ 0.00181
+0.40%
$ 232,449 $ 101
Oct 18, 7 AM $ 0.00163
+0.00%
$ 209,655 $ 74
Oct 18, 6 AM $ 0.00163
+0.00%
$ 209,655 $ 74
Oct 18, 5 AM $ 0.00163
+0.00%
$ 209,655 $ 1,517
Oct 18, 4 AM $ 0.00163
+0.62%
$ 209,655 $ 1,517
Oct 18, 3 AM $ 0.00162
+0.00%
$ 208,369 $ 1,516
Oct 18, 2 AM $ 0.00162
+0.00%
$ 208,369 $ 1,516
Oct 18, 1 AM $ 0.00162
+0.00%
$ 208,369 $ 1,516
Oct 18, 12 AM $ 0.00162
+0.00%
$ 208,369 $ 1,516
Oct 17, 11 PM $ 0.00162
+0.00%
$ 208,369 $ 1,516
Oct 17, 10 PM $ 0.00162
+0.00%
$ 208,369 $ 1,516
Oct 17, 9 PM $ 0.00162
+0.00%
$ 208,369 $ 1,516
Oct 17, 8 PM $ 0.00162
+0.62%
$ 208,369 $ 1,516
Oct 17, 7 PM $ 0.00161
+0.00%
$ 207,083 $ 1,465
Oct 17, 6 PM $ 0.00161
+0.00%
$ 207,083 $ 1,465
Oct 17, 5 PM $ 0.00161
+0.00%
$ 207,083 $ 1,465
Oct 17, 4 PM $ 0.00161
+0.00%
$ 207,083 $ 1,465
Oct 17, 3 PM $ 0.00161
+0.00%
$ 207,083 $ 1,529
Oct 17, 2 PM $ 0.00161
+0.04%
$ 207,083 $ 1,572
Oct 17, 1 PM $ 0.00161
+0.00%
$ 206,995 $ 1,592
Oct 17, 12 PM $ 0.00161
+0.00%
$ 206,994 $ 1,580
Oct 17, 11 AM $ 0.00161
+0.00%
$ 206,994 $ 1,580
Oct 17, 10 AM $ 0.00161
+0.00%
$ 206,994 $ 1,580
Oct 17, 9 AM $ 0.00161
+0.00%
$ 206,994 $ 1,580
Oct 17, 8 AM $ 0.00161
+0.00%
$ 206,994 $ 1,580
Oct 17, 7 AM $ 0.00161
+0.00%
$ 206,994 $ 1,580
Oct 17, 6 AM $ 0.00161
-1.11%
$ 206,994 $ 1,580
Oct 17, 5 AM $ 0.00163
+0.00%
$ 209,315 $ 137
Oct 17, 4 AM $ 0.00163
+0.00%
$ 209,315 $ 137