Zap Historical Data

ZAP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00234
-4.90%
$ 300,450 $ 296
Apr 21, 2023 $ 0.00246
+2.81%
$ 315,879 $ 173
Apr 20, 2023 $ 0.00239
-11.42%
$ 306,905 $ 1,163
Apr 19, 2023 $ 0.00269
-0.92%
$ 346,042 $ 1,258
Apr 18, 2023 $ 0.00272
-1.41%
$ 349,245 $ 2,469
Apr 17, 2023 $ 0.00275
-6.47%
$ 354,344 $ 5,431
Apr 16, 2023 $ 0.00294
+1.17%
$ 378,367 $ 2,067
Apr 15, 2023 $ 0.00291
+0.75%
$ 373,743 $ 1,006
Apr 14, 2023 $ 0.00288
+3.58%
$ 370,822 $ 738
Apr 13, 2023 $ 0.00278
+12.98%
$ 358,135 $ 4,575
Apr 12, 2023 $ 0.00247
+3.87%
$ 317,192 $ 884
Apr 11, 2023 $ 0.00237
-4.85%
$ 305,275 $ 906
Apr 10, 2023 $ 0.0025
+6.10%
$ 321,167 $ 1,079
Apr 9, 2023 $ 0.00235
-1.39%
$ 302,689 $ 3,401
Apr 8, 2023 $ 0.00238
-8.93%
$ 306,453 $ 441
Apr 7, 2023 $ 0.00262
+5.29%
$ 336,554 $ 1,486
Apr 6, 2023 $ 0.00249
-2.25%
$ 319,804 $ 943
Apr 5, 2023 $ 0.00254
-3.42%
$ 327,251 $ 6,875
Apr 4, 2023 $ 0.00267
+2.22%
$ 343,517 $ 1,052
Apr 3, 2023 $ 0.00262
-4.96%
$ 336,362 $ 813
Apr 2, 2023 $ 0.00275
+0.77%
$ 353,342 $ 419
Apr 1, 2023 $ 0.00273
-1.75%
$ 350,564 $ 810
Mar 31, 2023 $ 0.00278
+1.99%
$ 357,063 $ 1,728
Mar 30, 2023 $ 0.00272
-3.80%
$ 350,100 $ 897
Mar 29, 2023 $ 0.00283
+2.96%
$ 363,919 $ 2,725
Mar 28, 2023 $ 0.00275
-22.16%
$ 353,528 $ 20,816
Mar 27, 2023 $ 0.00353
+14.03%
$ 454,115 $ 75
Mar 26, 2023 $ 0.0031
-4.35%
$ 398,389 $ 1,940
Mar 25, 2023 $ 0.00324
+2.21%
$ 416,539 $ 866
Mar 24, 2023 $ 0.00315
-7.42%
$ 405,048 $ 621
Mar 23, 2023 $ 0.0034
+4.79%
$ 437,438 $ 1,138
Mar 22, 2023 $ 0.00324
-6.08%
$ 417,346 $ 928
Mar 21, 2023 $ 0.00345
+8.15%
$ 444,348 $ 4,278
Mar 20, 2023 $ 0.0032
-9.72%
$ 411,293 $ 2,612
Mar 19, 2023 $ 0.00356
-2.08%
$ 458,038 $ 932
Mar 18, 2023 $ 0.00364
+14.63%
$ 468,005 $ 876
Mar 17, 2023 $ 0.00318
-1.76%
$ 409,123 $ 800
Mar 16, 2023 $ 0.00323
+6.38%
$ 415,698 $ 1,221
Mar 15, 2023 $ 0.00304
-7.38%
$ 391,073 $ 333
Mar 14, 2023 $ 0.00328
+0.47%
$ 421,828 $ 2,349
Mar 13, 2023 $ 0.00327
+11.20%
$ 420,119 $ 868
Mar 12, 2023 $ 0.00293
-12.89%
$ 377,441 $ 3,134
Mar 11, 2023 $ 0.00337
+13.61%
$ 432,818 $ 3,822
Mar 10, 2023 $ 0.00296
-4.07%
$ 380,656 $ 2,451
Mar 9, 2023 $ 0.00308
-11.76%
$ 396,756 $ 1,353
Mar 8, 2023 $ 0.0035
+1.32%
$ 449,938 $ 2,288
Mar 7, 2023 $ 0.00345
-4.21%
$ 444,048 $ 1,033
Mar 6, 2023 $ 0.0036
-0.09%
$ 463,326 $ 1,383
Mar 5, 2023 $ 0.0036
-1.02%
$ 463,543 $ 724
Mar 4, 2023 $ 0.00364
-1.17%
$ 468,255 $ 490