Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.00211
-22.54%
$271,384 $15
Jun 26, 2023 $0.00272
-10.74%
$350,444 $26
Jun 25, 2023 $0.00305
-0.05%
$392,540 $1
Jun 24, 2023 $0.00305
+10.34%
$391,823 $1
Jun 23, 2023 $0.00276
+2.53%
$354,864 $36
Jun 22, 2023 $0.00269
-11.87%
$346,156 $17
Jun 21, 2023 $0.00305
+0.05%
$392,453 $240
Jun 20, 2023 $0.00305
-0.06%
$391,851 $240
Jun 19, 2023 $0.00267
+39.60%
$343,728 $48
Jun 18, 2023 $0.00191
-18.53%
$246,281 $671
Jun 17, 2023 $0.00235
-18.85%
$302,324 $81
Jun 16, 2023 $0.0029
+46.39%
$372,567 $49
Jun 15, 2023 $0.00205
-19.69%
$263,430 $426
Jun 14, 2023 $0.00255
+22.30%
$328,330 $2,431
Jun 13, 2023 $0.00209
+0.86%
$268,454 $467
Jun 12, 2023 $0.00207
+5.54%
$266,289 $19
Jun 11, 2023 $0.00198
+5.85%
$255,038 $96
Jun 10, 2023 $0.00187
-21.31%
$240,927 $798
Jun 9, 2023 $0.00238
+14.86%
$306,102 $427
Jun 8, 2023 $0.00213
+1.30%
$273,598 $29
Jun 7, 2023 $0.0021
+20.67%
$270,088 $2,785
Jun 6, 2023 $0.00174
+7.97%
$223,758 $909
Jun 5, 2023 $0.00163
-35.66%
$209,061 $545
Jun 4, 2023 $0.00253
+14.56%
$324,859 $27
Jun 3, 2023 $0.0022
+18.44%
$283,572 $50
Jun 2, 2023 $0.00186
-6.05%
$239,338 $607
Jun 1, 2023 $0.00198
-16.37%
$254,793 $853
May 31, 2023 $0.00237
+6.12%
$304,623 $458
May 30, 2023 $0.00223
-5.14%
$287,004 $225
May 29, 2023 $0.00235
+5.07%
$302,470 $413
May 28, 2023 $0.00224
-0.32%
$287,706 $718
May 27, 2023 $0.00224
+3.10%
$288,554 $1,153
May 26, 2023 $0.00218
-0.08%
$279,889 $1,005
May 25, 2023 $0.00218
+11.28%
$280,055 $1,395
May 24, 2023 $0.00196
-13.14%
$251,645 $1,259
May 23, 2023 $0.00225
+0.82%
$289,719 $1,484
May 22, 2023 $0.00223
-7.56%
$287,417 $434
May 21, 2023 $0.00242
+7.92%
$310,923 $461
May 20, 2023 $0.00224
+0.79%
$288,110 $202
May 19, 2023 $0.00218
-0.52%
$281,015 $0
May 18, 2023 $0.0022
-2.42%
$282,563 $845
May 17, 2023 $0.00225
+0.02%
$289,597 $280
May 16, 2023 $0.00225
+2.33%
$289,602 $205
May 15, 2023 $0.0022
+3.72%
$283,225 $844
May 14, 2023 $0.0022
-0.21%
$282,936 $869
May 13, 2023 $0.0022
+12.69%
$283,548 $97
May 12, 2023 $0.00196
+2.85%
$251,567 $290
May 11, 2023 $0.0019
-16.62%
$244,638 $63
May 10, 2023 $0.00228
+19.23%
$293,349 $1,386
May 9, 2023 $0.00191
-12.81%
$245,929 $485