Zap Historical Data

ZAP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.00163
+0.00%
$ 209,315 $ 137
Oct 17, 2 AM $ 0.00163
+0.00%
$ 209,315 $ 137
Oct 17, 1 AM $ 0.00163
+0.00%
$ 209,315 $ 137
Oct 17, 12 AM $ 0.00163
+0.00%
$ 209,315 $ 137
Oct 16, 11 PM $ 0.00163
+0.00%
$ 209,315 $ 137
Oct 16, 10 PM $ 0.00163
+0.00%
$ 209,315 $ 137
Oct 16, 9 PM $ 0.00163
+0.00%
$ 209,315 $ 137
Oct 16, 8 PM $ 0.00163
+0.00%
$ 209,315 $ 137
Oct 16, 7 PM $ 0.00163
+0.00%
$ 209,315 $ 137
Oct 16, 6 PM $ 0.00163
-0.14%
$ 209,315 $ 137
Oct 16, 5 PM $ 0.00163
+0.00%
$ 209,607 $ 167
Oct 16, 4 PM $ 0.00163
+4.46%
$ 209,607 $ 167
Oct 16, 3 PM $ 0.00156
-3.20%
$ 200,652 $ 22
Oct 16, 2 PM $ 0.00161
+0.00%
$ 207,279 $ 61
Oct 16, 1 PM $ 0.00161
+1.04%
$ 207,279 $ 61
Oct 16, 12 PM $ 0.00159
+0.00%
$ 205,138 $ 52
Oct 16, 11 AM $ 0.00159
+0.00%
$ 205,138 $ 52
Oct 16, 10 AM $ 0.00159
+0.00%
$ 205,138 $ 52
Oct 16, 9 AM $ 0.00159
+0.00%
$ 205,138 $ 52
Oct 16, 8 AM $ 0.00159
+0.00%
$ 205,138 $ 52
Oct 16, 7 AM $ 0.00159
+0.00%
$ 205,138 $ 52
Oct 16, 6 AM $ 0.00159
+0.00%
$ 205,138 $ 52
Oct 16, 5 AM $ 0.00159
-0.42%
$ 205,138 $ 52
Oct 16, 4 AM $ 0.0016
+0.00%
$ 206,010 $ 71
Oct 16, 3 AM $ 0.0016
+0.00%
$ 206,010 $ 71
Oct 16, 2 AM $ 0.0016
+0.00%
$ 206,010 $ 71
Oct 16, 1 AM $ 0.0016
+0.00%
$ 206,010 $ 71
Oct 16, 12 AM $ 0.0016
+0.00%
$ 206,010 $ 71
Oct 15, 11 PM $ 0.0016
+0.00%
$ 206,010 $ 71
Oct 15, 10 PM $ 0.0016
+0.00%
$ 206,010 $ 71
Oct 15, 9 PM $ 0.0016
+2.67%
$ 206,010 $ 71
Oct 15, 6 PM $ 0.00175
+0.00%
$ 225,090 $ 29
Oct 15, 5 PM $ 0.00175
+0.00%
$ 225,090 $ 44
Oct 15, 4 PM $ 0.00175
+0.00%
$ 225,090 $ 44
Oct 15, 3 PM $ 0.00175
-8.85%
$ 225,090 $ 44
Oct 15, 2 PM $ 0.00192
-2.04%
$ 246,956 $ 17
Oct 15, 1 PM $ 0.00186
+6.05%
$ 238,708 $ 128
Oct 15, 12 PM $ 0.00175
+0.00%
$ 225,090 $ 1,176
Oct 15, 11 AM $ 0.00175
+0.00%
$ 225,090 $ 1,277
Oct 15, 10 AM $ 0.00175
+0.00%
$ 225,090 $ 1,277
Oct 15, 9 AM $ 0.00175
+0.00%
$ 225,090 $ 1,277
Oct 15, 8 AM $ 0.00175
-10.71%
$ 225,090 $ 1,277
Oct 15, 5 AM $ 0.00166
+0.00%
$ 213,514 $ 1,276
Oct 15, 4 AM $ 0.00166
+0.00%
$ 213,514 $ 1,258
Oct 15, 3 AM $ 0.00166
+0.00%
$ 213,514 $ 1,258
Oct 15, 2 AM $ 0.00166
+0.00%
$ 213,514 $ 1,258
Oct 15, 1 AM $ 0.00166
+0.00%
$ 213,514 $ 1,258
Oct 15, 12 AM $ 0.00166
+0.00%
$ 213,514 $ 1,258
Oct 14, 11 PM $ 0.00166
+0.00%
$ 213,514 $ 1,258
Oct 14, 10 PM $ 0.00166
+0.00%
$ 213,514 $ 1,258