Zap Historical Data

ZAP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00364
-1.17%
$ 468,255 $ 490
Mar 3, 2023 $ 0.00369
+1.06%
$ 474,800 $ 1,025
Mar 2, 2023 $ 0.00365
-3.13%
$ 469,850 $ 6,017
Mar 1, 2023 $ 0.00377
+2.71%
$ 484,716 $ 6,391
Feb 28, 2023 $ 0.00367
-3.83%
$ 472,387 $ 2,161
Feb 27, 2023 $ 0.00382
-1.17%
$ 491,105 $ 167
Feb 26, 2023 $ 0.00387
-4.52%
$ 497,186 $ 1,934
Feb 25, 2023 $ 0.00404
+6.75%
$ 520,081 $ 2,231
Feb 24, 2023 $ 0.00379
+0.74%
$ 487,067 $ 2,322
Feb 23, 2023 $ 0.00376
+0.08%
$ 483,502 $ 333,571
Feb 22, 2023 $ 0.00376
-7.69%
$ 483,118 $ 186,298
Feb 21, 2023 $ 0.00407
-7.06%
$ 523,646 $ 8,546
Feb 20, 2023 $ 0.00438
+22.42%
$ 563,467 $ 42,046
Feb 19, 2023 $ 0.00358
-8.83%
$ 460,258 $ 65,955
Feb 18, 2023 $ 0.00393
-2.91%
$ 504,863 $ 3,640
Feb 17, 2023 $ 0.00404
-4.14%
$ 519,573 $ 11,693
Feb 16, 2023 $ 0.0042
+9.22%
$ 540,468 $ 4,757
Feb 15, 2023 $ 0.00385
-6.24%
$ 494,710 $ 7,565
Feb 14, 2023 $ 0.0041
+4.59%
$ 527,719 $ 4,140
Feb 13, 2023 $ 0.00392
-0.99%
$ 503,863 $ 5,934
Feb 12, 2023 $ 0.00396
+3.32%
$ 509,306 $ 7,637
Feb 11, 2023 $ 0.00383
+15.33%
$ 492,690 $ 6,656
Feb 10, 2023 $ 0.00331
+5.63%
$ 425,885 $ 9,717
Feb 9, 2023 $ 0.00313
+6.80%
$ 403,206 $ 18,111
Feb 8, 2023 $ 0.00294
+4.86%
$ 377,683 $ 9,683
Feb 7, 2023 $ 0.0028
-7.76%
$ 360,067 $ 3,942
Feb 6, 2023 $ 0.00303
-1.93%
$ 390,353 $ 4,882
Feb 5, 2023 $ 0.00309
+2.15%
$ 398,016 $ 5,167
Feb 4, 2023 $ 0.00303
+5.49%
$ 389,640 $ 5,919
Feb 3, 2023 $ 0.00287
-13.26%
$ 369,349 $ 3,021
Feb 2, 2023 $ 0.00331
+18.19%
$ 425,827 $ 7,219
Feb 1, 2023 $ 0.0028
-1.59%
$ 359,987 $ 3,344
Jan 31, 2023 $ 0.00284
-0.98%
$ 365,509 $ 2,954
Jan 30, 2023 $ 0.00287
-5.59%
$ 369,044 $ 2,752
Jan 29, 2023 $ 0.00304
+12.75%
$ 390,879 $ 5,902
Jan 28, 2023 $ 0.0027
-5.98%
$ 346,741 $ 7,605
Jan 27, 2023 $ 0.00287
+0.19%
$ 368,907 $ 5,072
Jan 26, 2023 $ 0.00286
-4.53%
$ 368,207 $ 5,520
Jan 25, 2023 $ 0.003
-2.41%
$ 385,680 $ 2,587
Jan 24, 2023 $ 0.00307
-1.34%
$ 395,223 $ 3,018
Jan 23, 2023 $ 0.00311
-4.55%
$ 400,576 $ 3,587
Jan 22, 2023 $ 0.00326
-3.83%
$ 419,708 $ 4,480
Jan 21, 2023 $ 0.00339
-1.18%
$ 436,444 $ 4,904
Jan 20, 2023 $ 0.00343
+22.36%
$ 441,468 $ 11,079
Jan 19, 2023 $ 0.0028
+3.97%
$ 359,922 $ 8,967
Jan 18, 2023 $ 0.00274
+9.04%
$ 351,977 $ 7,722
Jan 17, 2023 $ 0.00251
+7.75%
$ 322,945 $ 3,653
Jan 16, 2023 $ 0.00233
-10.18%
$ 299,759 $ 3,359
Jan 15, 2023 $ 0.00259
+1.97%
$ 333,587 $ 5,659
Jan 14, 2023 $ 0.00254
+7.76%
$ 326,926 $ 7,136