Zap Historical Data

ZAP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00324
+2.21%
$ 416,539 $ 866
Mar 24, 2023 $ 0.00315
-7.42%
$ 405,048 $ 621
Mar 23, 2023 $ 0.0034
+4.79%
$ 437,438 $ 1,138
Mar 22, 2023 $ 0.00324
-6.08%
$ 417,346 $ 928
Mar 21, 2023 $ 0.00345
+8.15%
$ 444,348 $ 4,278
Mar 20, 2023 $ 0.0032
-9.72%
$ 411,293 $ 2,612
Mar 19, 2023 $ 0.00356
-2.08%
$ 458,038 $ 932
Mar 18, 2023 $ 0.00364
+14.63%
$ 468,005 $ 876
Mar 17, 2023 $ 0.00318
-1.76%
$ 409,123 $ 800
Mar 16, 2023 $ 0.00323
+6.38%
$ 415,698 $ 1,221
Mar 15, 2023 $ 0.00304
-7.38%
$ 391,073 $ 333
Mar 14, 2023 $ 0.00328
+0.47%
$ 421,828 $ 2,349
Mar 13, 2023 $ 0.00327
+11.20%
$ 420,119 $ 868
Mar 12, 2023 $ 0.00293
-12.89%
$ 377,441 $ 3,134
Mar 11, 2023 $ 0.00337
+13.61%
$ 432,818 $ 3,822
Mar 10, 2023 $ 0.00296
-4.07%
$ 380,656 $ 2,451
Mar 9, 2023 $ 0.00308
-11.76%
$ 396,756 $ 1,353
Mar 8, 2023 $ 0.0035
+1.32%
$ 449,938 $ 2,288
Mar 7, 2023 $ 0.00345
-4.21%
$ 444,048 $ 1,033
Mar 6, 2023 $ 0.0036
-0.09%
$ 463,326 $ 1,383
Mar 5, 2023 $ 0.0036
-1.02%
$ 463,543 $ 724
Mar 4, 2023 $ 0.00364
-1.17%
$ 468,255 $ 490
Mar 3, 2023 $ 0.00369
+1.06%
$ 474,800 $ 1,025
Mar 2, 2023 $ 0.00365
-3.13%
$ 469,850 $ 6,017
Mar 1, 2023 $ 0.00377
+2.71%
$ 484,716 $ 6,391
Feb 28, 2023 $ 0.00367
-3.83%
$ 472,387 $ 2,161
Feb 27, 2023 $ 0.00382
-1.17%
$ 491,105 $ 167
Feb 26, 2023 $ 0.00387
-4.52%
$ 497,186 $ 1,934
Feb 25, 2023 $ 0.00404
+6.75%
$ 520,081 $ 2,231
Feb 24, 2023 $ 0.00379
+0.74%
$ 487,067 $ 2,322
Feb 23, 2023 $ 0.00376
+0.08%
$ 483,502 $ 333,571
Feb 22, 2023 $ 0.00376
-7.69%
$ 483,118 $ 186,298
Feb 21, 2023 $ 0.00407
-7.06%
$ 523,646 $ 8,546
Feb 20, 2023 $ 0.00438
+22.42%
$ 563,467 $ 42,046
Feb 19, 2023 $ 0.00358
-8.83%
$ 460,258 $ 65,955
Feb 18, 2023 $ 0.00393
-2.91%
$ 504,863 $ 3,640
Feb 17, 2023 $ 0.00404
-4.14%
$ 519,573 $ 11,693
Feb 16, 2023 $ 0.0042
+9.22%
$ 540,468 $ 4,757
Feb 15, 2023 $ 0.00385
-6.24%
$ 494,710 $ 7,565
Feb 14, 2023 $ 0.0041
+4.59%
$ 527,719 $ 4,140
Feb 13, 2023 $ 0.00392
-0.99%
$ 503,863 $ 5,934
Feb 12, 2023 $ 0.00396
+3.32%
$ 509,306 $ 7,637
Feb 11, 2023 $ 0.00383
+15.33%
$ 492,690 $ 6,656
Feb 10, 2023 $ 0.00331
+5.63%
$ 425,885 $ 9,717
Feb 9, 2023 $ 0.00313
+6.80%
$ 403,206 $ 18,111
Feb 8, 2023 $ 0.00294
+4.86%
$ 377,683 $ 9,683
Feb 7, 2023 $ 0.0028
-7.76%
$ 360,067 $ 3,942
Feb 6, 2023 $ 0.00303
-1.93%
$ 390,353 $ 4,882
Feb 5, 2023 $ 0.00309
+2.15%
$ 398,016 $ 5,167
Feb 4, 2023 $ 0.00303
+5.49%
$ 389,640 $ 5,919