Zap Historical Data

ZAP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00166
-0.87%
$ 213,514 $ 1,258
Oct 14, 8 PM $ 0.00167
-14.56%
$ 215,392 $ 1,322
Oct 14, 2 PM $ 0.00224
+0.00%
$ 288,115 $ 1,954
Oct 14, 1 PM $ 0.00224
+23.08%
$ 288,115 $ 1,954
Oct 14, 12 PM $ 0.00182
-1.62%
$ 234,093 $ 0
Oct 14, 11 AM $ 0.00185
+0.00%
$ 237,951 $ 743
Oct 14, 10 AM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 14, 9 AM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 14, 8 AM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 14, 7 AM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 14, 6 AM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 14, 5 AM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 14, 4 AM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 14, 3 AM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 14, 2 AM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 14, 1 AM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 14, 12 AM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 13, 11 PM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 13, 10 PM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 13, 9 PM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 13, 8 PM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 13, 7 PM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 13, 6 PM $ 0.00185
+0.00%
$ 237,951 $ 984
Oct 13, 5 PM $ 0.00185
+13.50%
$ 237,952 $ 984
Oct 13, 4 PM $ 0.00163
+0.00%
$ 209,655 $ 243
Oct 13, 3 PM $ 0.00163
-0.01%
$ 209,655 $ 243
Oct 13, 2 PM $ 0.00163
+0.01%
$ 209,680 $ 244
Oct 13, 1 PM $ 0.00163
+0.00%
$ 209,655 $ 243
Oct 13, 12 PM $ 0.00163
-10.44%
$ 209,655 $ 243
Oct 13, 11 AM $ 0.00182
+0.00%
$ 234,093 $ 94
Oct 13, 10 AM $ 0.00182
+0.00%
$ 234,093 $ 94
Oct 13, 9 AM $ 0.00182
+0.00%
$ 234,093 $ 94
Oct 13, 8 AM $ 0.00182
+0.00%
$ 234,093 $ 94
Oct 13, 7 AM $ 0.00182
+0.00%
$ 234,093 $ 94
Oct 13, 6 AM $ 0.00182
+0.00%
$ 234,093 $ 94
Oct 13, 5 AM $ 0.00182
+0.00%
$ 234,093 $ 94
Oct 13, 4 AM $ 0.00182
+0.00%
$ 234,093 $ 94
Oct 13, 3 AM $ 0.00182
+0.00%
$ 234,093 $ 94
Oct 12, 8 PM $ 0.00141
+0.00%
$ 181,358 $ 892
Oct 12, 7 PM $ 0.00141
+0.00%
$ 181,358 $ 892
Oct 12, 6 PM $ 0.00141
+0.00%
$ 181,358 $ 892
Oct 12, 5 PM $ 0.00141
+0.00%
$ 181,358 $ 892
Oct 12, 4 PM $ 0.00141
+0.00%
$ 181,358 $ 896
Oct 12, 3 PM $ 0.00141
+0.00%
$ 181,358 $ 896
Oct 12, 2 PM $ 0.00141
+0.00%
$ 181,358 $ 896
Oct 12, 8 AM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 12, 7 AM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 12, 6 AM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 12, 5 AM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 12, 4 AM $ 0.00195
+0.00%
$ 250,814 $ 72