Zap Historical Data

ZAP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00287
-13.26%
$ 369,349 $ 3,021
Feb 2, 2023 $ 0.00331
+18.19%
$ 425,827 $ 7,219
Feb 1, 2023 $ 0.0028
-1.59%
$ 359,987 $ 3,344
Jan 31, 2023 $ 0.00284
-0.98%
$ 365,509 $ 2,954
Jan 30, 2023 $ 0.00287
-5.59%
$ 369,044 $ 2,752
Jan 29, 2023 $ 0.00304
+12.75%
$ 390,879 $ 5,902
Jan 28, 2023 $ 0.0027
-5.98%
$ 346,741 $ 7,605
Jan 27, 2023 $ 0.00287
+0.19%
$ 368,907 $ 5,072
Jan 26, 2023 $ 0.00286
-4.53%
$ 368,207 $ 5,520
Jan 25, 2023 $ 0.003
-2.41%
$ 385,680 $ 2,587
Jan 24, 2023 $ 0.00307
-1.34%
$ 395,223 $ 3,018
Jan 23, 2023 $ 0.00311
-4.55%
$ 400,576 $ 3,587
Jan 22, 2023 $ 0.00326
-3.83%
$ 419,708 $ 4,480
Jan 21, 2023 $ 0.00339
-1.18%
$ 436,444 $ 4,904
Jan 20, 2023 $ 0.00343
+22.36%
$ 441,468 $ 11,079
Jan 19, 2023 $ 0.0028
+3.97%
$ 359,922 $ 8,967
Jan 18, 2023 $ 0.00274
+9.04%
$ 351,977 $ 7,722
Jan 17, 2023 $ 0.00251
+7.75%
$ 322,945 $ 3,653
Jan 16, 2023 $ 0.00233
-10.18%
$ 299,759 $ 3,359
Jan 15, 2023 $ 0.00259
+1.97%
$ 333,587 $ 5,659
Jan 14, 2023 $ 0.00254
+7.76%
$ 326,926 $ 7,136
Jan 13, 2023 $ 0.00235
-2.49%
$ 302,539 $ 3,803
Jan 12, 2023 $ 0.00245
+6.94%
$ 314,967 $ 6,261
Jan 11, 2023 $ 0.00229
-4.59%
$ 294,533 $ 4,654
Jan 10, 2023 $ 0.0024
-2.67%
$ 308,614 $ 6,730
Jan 9, 2023 $ 0.00246
-3.99%
$ 316,628 $ 7,411
Jan 8, 2023 $ 0.00258
+11.90%
$ 331,547 $ 1,832
Jan 7, 2023 $ 0.0023
-5.71%
$ 296,199 $ 4,248
Jan 6, 2023 $ 0.00244
-12.40%
$ 314,207 $ 2,260
Jan 5, 2023 $ 0.00279
+14.34%
$ 358,576 $ 1,667
Jan 4, 2023 $ 0.00246
-11.56%
$ 316,171 $ 969
Jan 3, 2023 $ 0.00278
-1.74%
$ 357,383 $ 1,870
Jan 2, 2023 $ 0.00283
-0.76%
$ 363,382 $ 1,862
Jan 1, 2023 $ 0.00283
+14.69%
$ 364,428 $ 808
Dec 31, 2022 $ 0.00248
-5.71%
$ 318,718 $ 1,800
Dec 30, 2022 $ 0.00262
-13.20%
$ 337,359 $ 2,310
Dec 29, 2022 $ 0.00302
-4.80%
$ 388,441 $ 640
Dec 28, 2022 $ 0.00317
+12.46%
$ 408,008 $ 1,366
Dec 27, 2022 $ 0.0028
+2.59%
$ 359,906 $ 2,062
Dec 26, 2022 $ 0.00273
+1.78%
$ 350,772 $ 4,363
Dec 25, 2022 $ 0.0027
-10.02%
$ 346,801 $ 325
Dec 24, 2022 $ 0.00249
-22.50%
$ 320,156 $ 504
Dec 23, 2022 $ 0.00369
+21.56%
$ 474,438 $ 18
Dec 22, 2022 $ 0.00304
-4.11%
$ 391,224 $ 1,565
Dec 21, 2022 $ 0.00317
+3.73%
$ 408,009 $ 6,839
Dec 20, 2022 $ 0.00305
-1.88%
$ 392,870 $ 1,037
Dec 19, 2022 $ 0.0031
+2.64%
$ 398,839 $ 2,308
Dec 18, 2022 $ 0.00305
+28.86%
$ 392,207 $ 226
Dec 17, 2022 $ 0.00238
-18.74%
$ 306,730 $ 1,515
Dec 16, 2022 $ 0.00294
-8.52%
$ 377,671 $ 4,815