Zap Historical Data

ZAP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00235
-2.49%
$ 302,539 $ 3,803
Jan 12, 2023 $ 0.00245
+6.94%
$ 314,967 $ 6,261
Jan 11, 2023 $ 0.00229
-4.59%
$ 294,533 $ 4,654
Jan 10, 2023 $ 0.0024
-2.67%
$ 308,614 $ 6,730
Jan 9, 2023 $ 0.00246
-3.99%
$ 316,628 $ 7,411
Jan 8, 2023 $ 0.00258
+11.90%
$ 331,547 $ 1,832
Jan 7, 2023 $ 0.0023
-5.71%
$ 296,199 $ 4,248
Jan 6, 2023 $ 0.00244
-12.40%
$ 314,207 $ 2,260
Jan 5, 2023 $ 0.00279
+14.34%
$ 358,576 $ 1,667
Jan 4, 2023 $ 0.00246
-11.56%
$ 316,171 $ 969
Jan 3, 2023 $ 0.00278
-1.74%
$ 357,383 $ 1,870
Jan 2, 2023 $ 0.00283
-0.76%
$ 363,382 $ 1,862
Jan 1, 2023 $ 0.00283
+14.69%
$ 364,428 $ 808
Dec 31, 2022 $ 0.00248
-5.71%
$ 318,718 $ 1,800
Dec 30, 2022 $ 0.00262
-13.20%
$ 337,359 $ 2,310
Dec 29, 2022 $ 0.00302
-4.80%
$ 388,441 $ 640
Dec 28, 2022 $ 0.00317
+12.46%
$ 408,008 $ 1,366
Dec 27, 2022 $ 0.0028
+2.59%
$ 359,906 $ 2,062
Dec 26, 2022 $ 0.00273
+1.78%
$ 350,772 $ 4,363
Dec 25, 2022 $ 0.0027
-10.02%
$ 346,801 $ 325
Dec 24, 2022 $ 0.00249
-22.50%
$ 320,156 $ 504
Dec 23, 2022 $ 0.00369
+21.56%
$ 474,438 $ 18
Dec 22, 2022 $ 0.00304
-4.11%
$ 391,224 $ 1,565
Dec 21, 2022 $ 0.00317
+3.73%
$ 408,009 $ 6,839
Dec 20, 2022 $ 0.00305
-1.88%
$ 392,870 $ 1,037
Dec 19, 2022 $ 0.0031
+2.64%
$ 398,839 $ 2,308
Dec 18, 2022 $ 0.00305
+28.86%
$ 392,207 $ 226
Dec 17, 2022 $ 0.00238
-18.74%
$ 306,730 $ 1,515
Dec 16, 2022 $ 0.00294
-8.52%
$ 377,671 $ 4,815
Dec 15, 2022 $ 0.00338
+9.64%
$ 434,727 $ 19
Dec 14, 2022 $ 0.00306
-9.21%
$ 393,425 $ 1,200
Dec 13, 2022 $ 0.00337
+15.41%
$ 433,320 $ 15,132
Dec 12, 2022 $ 0.00292
-0.54%
$ 375,906 $ 3,237
Dec 11, 2022 $ 0.00294
-7.91%
$ 378,160 $ 5,451
Dec 10, 2022 $ 0.0032
+9.61%
$ 411,967 $ 603
Dec 9, 2022 $ 0.00293
-10.72%
$ 376,484 $ 1,367
Dec 8, 2022 $ 0.00328
-4.38%
$ 421,642 $ 967
Dec 7, 2022 $ 0.00307
-17.59%
$ 394,518 $ 276
Dec 6, 2022 $ 0.00375
+16.82%
$ 482,262 $ 43
Dec 5, 2022 $ 0.00338
+2.94%
$ 434,745 $ 45
Dec 4, 2022 $ 0.00328
-23.85%
$ 422,324 $ 725
Dec 3, 2022 $ 0.00354
-10.48%
$ 455,801 $ 125
Dec 2, 2022 $ 0.00395
+21.10%
$ 508,696 $ 1,977
Dec 1, 2022 $ 0.00327
+3.01%
$ 420,077 $ 3,614
Nov 30, 2022 $ 0.00317
-4.59%
$ 408,368 $ 1,627
Nov 29, 2022 $ 0.00333
+6.68%
$ 428,024 $ 853
Nov 28, 2022 $ 0.00312
-4.87%
$ 401,247 $ 1,102
Nov 27, 2022 $ 0.00328
-15.29%
$ 421,775 $ 3,118
Nov 26, 2022 $ 0.00387
+6.56%
$ 497,349 $ 767
Nov 25, 2022 $ 0.00363
+0.86%
$ 466,873 $ 1,566