Zap Historical Data

ZAP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 12, 2 AM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 12, 1 AM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 12, 12 AM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 11, 11 PM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 11, 10 PM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 11, 9 PM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 11, 8 PM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 11, 7 PM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 11, 6 PM $ 0.00195
+0.00%
$ 250,814 $ 72
Oct 11, 5 PM $ 0.00195
+2.41%
$ 250,814 $ 72
Oct 11, 4 PM $ 0.0019
+0.22%
$ 244,913 $ 868
Oct 11, 9 AM $ 0.00148
+0.00%
$ 190,362 $ 439
Oct 11, 8 AM $ 0.00148
-1.22%
$ 190,362 $ 439
Oct 11, 7 AM $ 0.0015
+1.24%
$ 192,718 $ 505
Oct 11, 6 AM $ 0.00148
+0.00%
$ 190,362 $ 439
Oct 11, 5 AM $ 0.00148
-1.22%
$ 190,362 $ 439
Oct 11, 4 AM $ 0.00162
+33.88%
$ 208,369 $ 505
Oct 11, 3 AM $ 0.00121
+0.00%
$ 155,634 $ 366
Oct 11, 2 AM $ 0.00121
-0.82%
$ 155,634 $ 366
Oct 11, 1 AM $ 0.00122
+0.00%
$ 156,920 $ 365
Oct 11, 12 AM $ 0.00122
+0.00%
$ 156,920 $ 365
Oct 10, 11 PM $ 0.00122
+0.00%
$ 156,920 $ 389
Oct 10, 10 PM $ 0.00122
-4.54%
$ 156,920 $ 389
Oct 10, 9 PM $ 0.00128
-2.62%
$ 164,391 $ 455
Oct 10, 8 PM $ 0.00131
-18.99%
$ 168,807 $ 454
Oct 10, 7 PM $ 0.00162
+0.00%
$ 208,369 $ 66
Oct 10, 6 PM $ 0.00141
-2.76%
$ 181,358 $ 355
Oct 10, 5 PM $ 0.00145
-0.68%
$ 186,503 $ 328
Oct 10, 4 PM $ 0.00147
+0.84%
$ 187,789 $ 861
Oct 10, 3 PM $ 0.00147
-9.15%
$ 189,297 $ 1,726
Oct 10, 2 PM $ 0.00162
+0.00%
$ 208,369 $ 890
Oct 10, 1 PM $ 0.00162
+0.00%
$ 208,369 $ 890
Oct 10, 10 AM $ 0.00174
+14.47%
$ 224,217 $ 872
Oct 10, 9 AM $ 0.00152
+0.00%
$ 195,873 $ 846
Oct 10, 8 AM $ 0.00152
+0.00%
$ 195,507 $ 846
Oct 10, 7 AM $ 0.00152
+0.00%
$ 195,507 $ 797
Oct 10, 6 AM $ 0.00152
+0.00%
$ 195,507 $ 797
Oct 10, 5 AM $ 0.00152
+0.00%
$ 195,507 $ 839
Oct 10, 4 AM $ 0.00152
+0.00%
$ 195,507 $ 839
Oct 10, 3 AM $ 0.00152
+0.00%
$ 195,507 $ 839
Oct 10, 2 AM $ 0.00152
+0.00%
$ 195,507 $ 842
Oct 10, 1 AM $ 0.00152
+0.00%
$ 195,507 $ 842
Oct 10, 12 AM $ 0.00152
+0.66%
$ 195,507 $ 842
Oct 9, 11 PM $ 0.00151
+0.00%
$ 194,220 $ 817
Oct 9, 5 PM $ 0.0014
+0.00%
$ 180,072 $ 186
Oct 9, 4 PM $ 0.0014
+0.00%
$ 180,072 $ 186
Oct 9, 3 PM $ 0.0014
+0.00%
$ 180,072 $ 496
Oct 9, 2 PM $ 0.0014
-0.52%
$ 180,072 $ 496
Oct 9, 1 PM $ 0.0014
-0.80%
$ 179,551 $ 540