Zap Historical Data

ZAP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00338
+9.64%
$ 434,727 $ 19
Dec 14, 2022 $ 0.00306
-9.21%
$ 393,425 $ 1,200
Dec 13, 2022 $ 0.00337
+15.41%
$ 433,320 $ 15,132
Dec 12, 2022 $ 0.00292
-0.54%
$ 375,906 $ 3,237
Dec 11, 2022 $ 0.00294
-7.91%
$ 378,160 $ 5,451
Dec 10, 2022 $ 0.0032
+9.61%
$ 411,967 $ 603
Dec 9, 2022 $ 0.00293
-10.72%
$ 376,484 $ 1,367
Dec 8, 2022 $ 0.00328
-4.38%
$ 421,642 $ 967
Dec 7, 2022 $ 0.00307
-17.59%
$ 394,518 $ 276
Dec 6, 2022 $ 0.00375
+16.82%
$ 482,262 $ 43
Dec 5, 2022 $ 0.00338
+2.94%
$ 434,745 $ 45
Dec 4, 2022 $ 0.00328
-23.85%
$ 422,324 $ 725
Dec 3, 2022 $ 0.00354
-10.48%
$ 455,801 $ 125
Dec 2, 2022 $ 0.00395
+21.10%
$ 508,696 $ 1,977
Dec 1, 2022 $ 0.00327
+3.01%
$ 420,077 $ 3,614
Nov 30, 2022 $ 0.00317
-4.59%
$ 408,368 $ 1,627
Nov 29, 2022 $ 0.00333
+6.68%
$ 428,024 $ 853
Nov 28, 2022 $ 0.00312
-4.87%
$ 401,247 $ 1,102
Nov 27, 2022 $ 0.00328
-15.29%
$ 421,775 $ 3,118
Nov 26, 2022 $ 0.00387
+6.56%
$ 497,349 $ 767
Nov 25, 2022 $ 0.00363
+0.86%
$ 466,873 $ 1,566
Nov 24, 2022 $ 0.00355
-1.73%
$ 456,774 $ 10,121
Nov 23, 2022 $ 0.0036
+9.94%
$ 462,692 $ 3,553
Nov 22, 2022 $ 0.0032
+3.95%
$ 411,034 $ 3,093
Nov 21, 2022 $ 0.00307
+2.08%
$ 395,414 $ 1,842
Nov 20, 2022 $ 0.00301
+7.05%
$ 387,368 $ 1,755
Nov 19, 2022 $ 0.00283
-21.12%
$ 364,511 $ 2,235
Nov 18, 2022 $ 0.00355
+17.67%
$ 457,119 $ 573
Nov 17, 2022 $ 0.00302
-15.20%
$ 388,493 $ 830
Nov 16, 2022 $ 0.00356
+19.22%
$ 458,138 $ 5,050
Nov 15, 2022 $ 0.00299
-4.74%
$ 384,272 $ 6,303
Nov 14, 2022 $ 0.00314
+5.65%
$ 403,378 $ 947
Nov 13, 2022 $ 0.00297
-10.89%
$ 381,809 $ 1,759
Nov 12, 2022 $ 0.00333
+4.75%
$ 428,489 $ 2,881
Nov 11, 2022 $ 0.00318
-4.71%
$ 409,071 $ 2,902
Nov 10, 2022 $ 0.00277
-7.18%
$ 356,399 $ 989
Nov 9, 2022 $ 0.00299
-24.01%
$ 383,959 $ 8,299
Nov 8, 2022 $ 0.00384
-0.38%
$ 494,360 $ 12,038
Nov 7, 2022 $ 0.00386
-7.77%
$ 496,433 $ 934
Nov 6, 2022 $ 0.00419
-2.54%
$ 538,403 $ 1,842
Nov 5, 2022 $ 0.0042
-2.77%
$ 539,599 $ 1,726
Nov 4, 2022 $ 0.00387
-0.39%
$ 497,274 $ 1,096
Nov 3, 2022 $ 0.00397
+6.56%
$ 511,062 $ 102
Nov 2, 2022 $ 0.00373
+25.64%
$ 480,156 $ 1,490
Nov 1, 2022 $ 0.00339
-8.28%
$ 435,475 $ 577
Oct 31, 2022 $ 0.00369
+5.51%
$ 475,236 $ 2,037
Oct 30, 2022 $ 0.0035
-7.63%
$ 450,728 $ 1,526
Oct 29, 2022 $ 0.0038
+11.95%
$ 488,317 $ 2,424
Oct 28, 2022 $ 0.00342
-0.01%
$ 439,798 $ 1,007
Oct 27, 2022 $ 0.00338
-14.58%
$ 434,163 $ 2,642