Zap Historical Data

ZAP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00355
-1.73%
$ 456,774 $ 10,121
Nov 23, 2022 $ 0.0036
+9.94%
$ 462,692 $ 3,553
Nov 22, 2022 $ 0.0032
+3.95%
$ 411,034 $ 3,093
Nov 21, 2022 $ 0.00307
+2.08%
$ 395,414 $ 1,842
Nov 20, 2022 $ 0.00301
+7.05%
$ 387,368 $ 1,755
Nov 19, 2022 $ 0.00283
-21.12%
$ 364,511 $ 2,235
Nov 18, 2022 $ 0.00355
+17.67%
$ 457,119 $ 573
Nov 17, 2022 $ 0.00302
-15.20%
$ 388,493 $ 830
Nov 16, 2022 $ 0.00356
+19.22%
$ 458,138 $ 5,050
Nov 15, 2022 $ 0.00299
-4.74%
$ 384,272 $ 6,303
Nov 14, 2022 $ 0.00314
+5.65%
$ 403,378 $ 947
Nov 13, 2022 $ 0.00297
-10.89%
$ 381,809 $ 1,759
Nov 12, 2022 $ 0.00333
+4.75%
$ 428,489 $ 2,881
Nov 11, 2022 $ 0.00318
-4.71%
$ 409,071 $ 2,902
Nov 10, 2022 $ 0.00277
-7.18%
$ 356,399 $ 989
Nov 9, 2022 $ 0.00299
-24.01%
$ 383,959 $ 8,299
Nov 8, 2022 $ 0.00384
-0.38%
$ 494,360 $ 12,038
Nov 7, 2022 $ 0.00386
-7.77%
$ 496,433 $ 934
Nov 6, 2022 $ 0.00419
-2.54%
$ 538,403 $ 1,842
Nov 5, 2022 $ 0.0042
-2.77%
$ 539,599 $ 1,726
Nov 4, 2022 $ 0.00387
-0.39%
$ 497,274 $ 1,096
Nov 3, 2022 $ 0.00397
+6.56%
$ 511,062 $ 102
Nov 2, 2022 $ 0.00373
+25.64%
$ 480,156 $ 1,490
Nov 1, 2022 $ 0.00339
-8.28%
$ 435,475 $ 577
Oct 31, 2022 $ 0.00369
+5.51%
$ 475,236 $ 2,037
Oct 30, 2022 $ 0.0035
-7.63%
$ 450,728 $ 1,526
Oct 29, 2022 $ 0.0038
+11.95%
$ 488,317 $ 2,424
Oct 28, 2022 $ 0.00342
-0.01%
$ 439,798 $ 1,007
Oct 27, 2022 $ 0.00338
-14.58%
$ 434,163 $ 2,642
Oct 26, 2022 $ 0.00392
+17.86%
$ 503,869 $ 5,808
Oct 25, 2022 $ 0.00331
+5.57%
$ 425,324 $ 3,881
Oct 24, 2022 $ 0.00312
+2.72%
$ 401,648 $ 1,046
Oct 23, 2022 $ 0.00304
-2.30%
$ 391,033 $ 1,152
Oct 22, 2022 $ 0.00311
-5.17%
$ 400,238 $ 1,790
Oct 21, 2022 $ 0.00328
+1.58%
$ 422,035 $ 1,275
Oct 20, 2022 $ 0.00322
-13.55%
$ 414,691 $ 1,726
Oct 19, 2022 $ 0.00373
+7.97%
$ 479,525 $ 2,565
Oct 18, 2022 $ 0.00345
-1.66%
$ 444,106 $ 1,190
Oct 17, 2022 $ 0.00351
-5.57%
$ 451,619 $ 2,318
Oct 16, 2022 $ 0.00372
+8.75%
$ 477,994 $ 3,237
Oct 15, 2022 $ 0.00338
-42.64%
$ 435,369 $ 869
Oct 14, 2022 $ 0.0033
-43.30%
$ 424,455 $ 1,707
Oct 13, 2022 $ 0.00316
-46.46%
$ 406,448 $ 1,689
Oct 12, 2022 $ 0.00363
-0.41%
$ 466,901 $ 1,347
Oct 11, 2022 $ 0.00359
-0.29%
$ 461,735 $ 1,678
Oct 10, 2022 $ 0.0036
-8.79%
$ 463,197 $ 3,066
Oct 9, 2022 $ 0.00392
-1.03%
$ 504,670 $ 5,495
Oct 8, 2022 $ 0.00396
+8.76%
$ 509,837 $ 6,247
Oct 7, 2022 $ 0.00365
+2.56%
$ 468,834 $ 3,155
Oct 6, 2022 $ 0.00356
-9.14%
$ 457,378 $ 798