Zap Historical Data

ZAP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00141
+0.52%
$ 181,005 $ 496
Oct 9, 11 AM $ 0.0014
+0.00%
$ 180,072 $ 336
Oct 9, 10 AM $ 0.0014
+0.00%
$ 180,072 $ 336
Oct 9, 9 AM $ 0.0014
+0.00%
$ 180,072 $ 336
Oct 9, 8 AM $ 0.0014
+0.00%
$ 180,072 $ 336
Oct 9, 7 AM $ 0.0014
+0.00%
$ 180,072 $ 336
Oct 9, 6 AM $ 0.0014
+0.00%
$ 180,072 $ 336
Oct 9, 5 AM $ 0.0014
+0.00%
$ 180,072 $ 336
Oct 9, 4 AM $ 0.0014
+0.00%
$ 180,072 $ 428
Oct 9, 3 AM $ 0.0014
+0.00%
$ 180,072 $ 428
Oct 9, 2 AM $ 0.0014
+0.00%
$ 180,072 $ 428
Oct 9, 1 AM $ 0.0014
+0.00%
$ 180,072 $ 428
Oct 9, 12 AM $ 0.0014
+0.14%
$ 180,072 $ 428
Oct 8, 11 PM $ 0.0014
-0.14%
$ 179,825 $ 428
Oct 8, 10 PM $ 0.0014
+4.48%
$ 180,072 $ 419
Oct 8, 9 PM $ 0.00134
-0.22%
$ 172,355 $ 414
Oct 8, 8 PM $ 0.00134
+0.22%
$ 172,735 $ 414
Oct 8, 7 PM $ 0.00134
+0.00%
$ 172,355 $ 332
Oct 8, 6 PM $ 0.00134
+0.00%
$ 172,355 $ 332
Oct 8, 5 PM $ 0.00134
+0.00%
$ 172,355 $ 332
Oct 8, 4 PM $ 0.00134
+0.00%
$ 172,355 $ 332
Oct 8, 3 PM $ 0.00134
+0.22%
$ 172,355 $ 332
Oct 8, 2 PM $ 0.00134
+0.00%
$ 172,355 $ 343
Oct 8, 1 PM $ 0.00134
+0.00%
$ 172,355 $ 332
Oct 8, 12 PM $ 0.00134
+0.00%
$ 172,355 $ 332
Oct 8, 11 AM $ 0.00134
+0.00%
$ 172,355 $ 332
Oct 8, 10 AM $ 0.00134
+0.00%
$ 172,355 $ 332
Oct 8, 9 AM $ 0.00134
+0.00%
$ 172,355 $ 332
Oct 8, 8 AM $ 0.00134
+0.00%
$ 172,355 $ 383
Oct 8, 7 AM $ 0.00134
+0.00%
$ 172,355 $ 383
Oct 8, 6 AM $ 0.00134
+0.00%
$ 172,355 $ 383
Oct 8, 5 AM $ 0.00134
+0.00%
$ 172,355 $ 383
Oct 8, 4 AM $ 0.00134
-0.46%
$ 172,355 $ 383
Oct 8, 3 AM $ 0.00135
+0.00%
$ 173,148 $ 383
Oct 8, 2 AM $ 0.00134
+0.00%
$ 172,355 $ 383
Oct 8, 1 AM $ 0.00134
+0.79%
$ 172,355 $ 373
Oct 8, 12 AM $ 0.00133
+6.97%
$ 171,002 $ 373
Oct 7, 11 PM $ 0.00125
+4.17%
$ 160,778 $ 114
Oct 7, 10 PM $ 0.0012
+0.00%
$ 154,347 $ 87
Oct 7, 9 PM $ 0.0012
+0.00%
$ 154,347 $ 89
Oct 7, 8 PM $ 0.0012
+0.00%
$ 154,347 $ 103
Oct 7, 7 PM $ 0.0012
+0.00%
$ 154,347 $ 103
Oct 7, 6 PM $ 0.0012
+0.00%
$ 154,347 $ 103
Oct 7, 5 PM $ 0.0012
+0.00%
$ 154,347 $ 103
Oct 7, 4 PM $ 0.0012
+0.00%
$ 154,347 $ 103
Oct 7, 3 PM $ 0.0012
+3.45%
$ 154,347 $ 103
Oct 7, 2 PM $ 0.00116
+0.00%
$ 149,202 $ 100
Oct 7, 1 PM $ 0.00116
-16.16%
$ 149,202 $ 100
Oct 7, 12 PM $ 0.00138
+6.29%
$ 177,969 $ 112
Oct 7, 11 AM $ 0.0013
+0.00%
$ 167,434 $ 61