Zap Historical Data

ZAP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0039
+16.09%
$ 501,528 $ 3,731
Oct 4, 2022 $ 0.00348
-1.22%
$ 447,266 $ 1,070
Oct 3, 2022 $ 0.00353
+3.31%
$ 453,424 $ 1,385
Oct 2, 2022 $ 0.00341
-8.59%
$ 438,122 $ 2,514
Oct 1, 2022 $ 0.00373
+4.20%
$ 479,762 $ 736
Sep 30, 2022 $ 0.00358
-1.59%
$ 460,307 $ 1,024
Sep 29, 2022 $ 0.00358
-4.33%
$ 460,914 $ 2,443
Sep 28, 2022 $ 0.00372
+11.76%
$ 478,698 $ 2,701
Sep 27, 2022 $ 0.00336
-6.03%
$ 431,736 $ 3,039
Sep 26, 2022 $ 0.00357
+19.57%
$ 459,307 $ 4,988
Sep 25, 2022 $ 0.00299
+1.36%
$ 384,126 $ 6,952
Sep 24, 2022 $ 0.00295
-5.87%
$ 378,984 $ 4,405
Sep 23, 2022 $ 0.00313
-1.68%
$ 402,629 $ 6,774
Sep 22, 2022 $ 0.00318
+1.51%
$ 409,489 $ 7,700
Sep 21, 2022 $ 0.00314
-10.24%
$ -- $ 4,367
Sep 20, 2022 $ 0.00349
+2.71%
$ 449,403 $ 5,863
Sep 19, 2022 $ 0.00341
+7.61%
$ 438,654 $ 7,761
Sep 18, 2022 $ 0.00317
-7.30%
$ 407,636 $ 38,206
Sep 17, 2022 $ 0.00347
-11.64%
$ 446,774 $ 4,220
Sep 16, 2022 $ 0.0037
+13.94%
$ 475,678 $ 2,540
Sep 15, 2022 $ 0.00325
-1.69%
$ 417,499 $ 15,073
Sep 14, 2022 $ 0.00331
+4.03%
$ 425,135 $ 4,024
Sep 13, 2022 $ 0.00329
-6.29%
$ 422,714 $ 8,464
Sep 12, 2022 $ 0.00355
-3.97%
$ 456,795 $ 4,696
Sep 11, 2022 $ 0.0037
-3.19%
$ 475,847 $ 2,997
Sep 10, 2022 $ 0.00382
+1.34%
$ 491,008 $ 5,595
Sep 9, 2022 $ 0.00377
+13.05%
$ 484,536 $ 7,764
Sep 8, 2022 $ 0.00333
-6.80%
$ 428,594 $ 2,054
Sep 7, 2022 $ 0.00358
+7.61%
$ 459,851 $ 15,732
Sep 6, 2022 $ 0.00333
-29.16%
$ 427,982 $ 4,573
Sep 5, 2022 $ 0.00389
+9.94%
$ 500,238 $ 1,076
Sep 4, 2022 $ 0.00355
-1.71%
$ 456,241 $ 6,056
Sep 3, 2022 $ 0.00361
+0.40%
$ 464,158 $ 9,152
Sep 2, 2022 $ 0.00359
+4.47%
$ 462,295 $ 22,818
Sep 1, 2022 $ 0.00344
-4.63%
$ 443,074 $ 8,587
Aug 31, 2022 $ 0.00361
-1.08%
$ 464,571 $ 206,024
Aug 30, 2022 $ 0.00365
+5.12%
$ 469,631 $ 7,132
Aug 29, 2022 $ 0.00347
-6.23%
$ 446,908 $ 22,196
Aug 28, 2022 $ 0.00371
-4.53%
$ 476,604 $ 4,661
Aug 27, 2022 $ 0.00388
-3.05%
$ 499,203 $ 5,242
Aug 26, 2022 $ 0.004
+0.75%
$ 514,938 $ 8,997
Aug 25, 2022 $ 0.00397
-4.64%
$ 511,067 $ 18,201
Aug 24, 2022 $ 0.00417
+6.73%
$ 535,957 $ 8,534
Aug 23, 2022 $ 0.0039
+1.81%
$ 502,180 $ 12,496
Aug 22, 2022 $ 0.00383
-3.06%
$ 493,239 $ 39,000
Aug 21, 2022 $ 0.00396
-1.08%
$ 508,791 $ 12,892
Aug 20, 2022 $ 0.004
+5.68%
$ 514,340 $ 31,682
Aug 19, 2022 $ 0.00378
-12.39%
$ 486,730 $ 7,232
Aug 18, 2022 $ 0.00432
+0.37%
$ 555,573 $ 8,165
Aug 17, 2022 $ 0.0043
+2.47%
$ 553,569 $ 11,490