Zap Historical Data

ZAP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0013
-2.86%
$ 167,434 $ 61
Oct 7, 4 AM $ 0.00151
+0.00%
$ 194,220 $ 3
Oct 7, 3 AM $ 0.00151
+0.00%
$ 194,220 $ 3
Oct 7, 2 AM $ 0.00151
+0.00%
$ 194,220 $ 3
Oct 7, 1 AM $ 0.00151
+0.00%
$ 194,220 $ 3
Oct 7, 12 AM $ 0.00151
+0.00%
$ 194,220 $ 3
Oct 6, 11 PM $ 0.00151
+0.00%
$ 194,220 $ 3
Oct 6, 10 PM $ 0.00151
+0.00%
$ 194,220 $ 3
Oct 6, 9 PM $ 0.00151
+0.00%
$ 194,220 $ 3
Oct 6, 8 PM $ 0.00151
+0.00%
$ 194,220 $ 3
Oct 6, 7 PM $ 0.00151
+0.00%
$ 194,220 $ 3
Oct 6, 6 PM $ 0.00151
+0.00%
$ 194,220 $ 3
Oct 6, 5 PM $ 0.00151
+0.00%
$ 194,220 $ 3
Oct 6, 4 PM $ 0.00151
+0.00%
$ 194,220 $ 329
Oct 6, 3 PM $ 0.00151
+0.00%
$ 194,220 $ 329
Oct 6, 2 PM $ 0.00151
+0.00%
$ 194,220 $ 329
Oct 6, 1 PM $ 0.00151
+0.00%
$ 194,220 $ 329
Oct 6, 12 PM $ 0.00142
+0.06%
$ 182,922 $ 329
Oct 6, 11 AM $ 0.00142
-0.13%
$ 182,100 $ 326
Oct 6, 10 AM $ 0.00141
-0.23%
$ 182,046 $ 325
Oct 6, 9 AM $ 0.00142
+0.18%
$ 182,097 $ 325
Oct 6, 8 AM $ 0.00141
+0.66%
$ 181,929 $ 324
Oct 6, 7 AM $ 0.00141
-0.50%
$ 182,090 $ 322
Oct 6, 6 AM $ 0.00142
+0.87%
$ 182,108 $ 324
Oct 6, 5 AM $ 0.0014
+0.06%
$ 180,254 $ 423
Oct 6, 4 AM $ 0.0014
-0.18%
$ 180,555 $ 423
Oct 6, 3 AM $ 0.0014
-0.12%
$ 180,906 $ 424
Oct 6, 2 AM $ 0.0014
-0.11%
$ 180,226 $ 424
Oct 6, 1 AM $ 0.0014
+0.43%
$ 180,461 $ 423
Oct 6, 12 AM $ 0.0014
+0.00%
$ 179,946 $ 422
Oct 5, 11 PM $ 0.0014
+0.12%
$ 180,024 $ 407
Oct 5, 10 PM $ 0.0014
-0.21%
$ 180,287 $ 391
Oct 5, 9 PM $ 0.0014
-0.11%
$ 180,259 $ 391
Oct 5, 8 PM $ 0.0014
-4.81%
$ 180,131 $ 380
Oct 5, 7 PM $ 0.00147
-0.51%
$ 189,902 $ 11
Oct 5, 6 PM $ 0.00148
+0.87%
$ 189,110 $ 11
Oct 5, 5 PM $ 0.00147
-0.37%
$ 188,799 $ 109
Oct 5, 4 PM $ 0.00147
-0.11%
$ 189,588 $ 109
Oct 5, 3 PM $ 0.00147
-0.06%
$ 189,571 $ 109
Oct 5, 2 PM $ 0.00148
-0.04%
$ 189,806 $ 109
Oct 5, 1 PM $ 0.00148
-0.85%
$ 189,915 $ 109
Oct 5, 12 PM $ 0.00149
-0.27%
$ 191,655 $ 186
Oct 5, 11 AM $ 0.00149
+6.50%
$ 191,978 $ 201
Oct 5, 10 AM $ 0.0014
-0.12%
$ 180,241 $ 546
Oct 5, 9 AM $ 0.0014
-6.48%
$ 180,448 $ 538
Oct 5, 8 AM $ 0.0015
-0.19%
$ 193,027 $ 202
Oct 5, 7 AM $ 0.0015
+0.57%
$ 192,713 $ 202
Oct 5, 6 AM $ 0.0015
-0.07%
$ 192,295 $ 201
Oct 5, 5 AM $ 0.0015
-0.08%
$ 192,381 $ 201
Oct 5, 4 AM $ 0.0015
+0.50%
$ 191,977 $ 201