Zap Historical Data

ZAP Page 26
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0042
-2.00%
$ 540,200 $ 8,327
Aug 15, 2022 $ 0.00429
+4.24%
$ 551,208 $ 30,282
Aug 14, 2022 $ 0.00411
-12.15%
$ 528,594 $ 17,668
Aug 13, 2022 $ 0.00468
-2.40%
$ 601,686 $ 67,207
Aug 12, 2022 $ 0.00479
+5.29%
$ 616,448 $ 7,853
Aug 11, 2022 $ 0.00455
-1.63%
$ 585,444 $ 125,784
Aug 10, 2022 $ 0.00463
+12.91%
$ 595,128 $ 70,430
Aug 9, 2022 $ 0.0041
+1.22%
$ 527,098 $ 6,063
Aug 8, 2022 $ 0.00405
+4.32%
$ 520,734 $ 11,432
Aug 7, 2022 $ 0.00388
+1.66%
$ 499,164 $ 6,416
Aug 6, 2022 $ 0.00382
-5.66%
$ 491,019 $ 1,877
Aug 5, 2022 $ 0.00405
+4.74%
$ 520,999 $ 5,669
Aug 4, 2022 $ 0.00387
-3.00%
$ 497,391 $ 8,601
Aug 3, 2022 $ 0.00399
+7.43%
$ 512,791 $ 2,977
Aug 2, 2022 $ 0.00371
-5.84%
$ 477,378 $ 5,272
Aug 1, 2022 $ 0.00394
+2.81%
$ 506,974 $ 6,449
Jul 31, 2022 $ 0.00383
+0.66%
$ 493,103 $ 2,778
Jul 30, 2022 $ 0.00381
+7.57%
$ 489,876 $ 7,521
Jul 29, 2022 $ 0.00354
-2.16%
$ 455,417 $ 4,139
Jul 28, 2022 $ 0.00362
+12.39%
$ 465,468 $ 12,786
Jul 27, 2022 $ 0.00322
-8.05%
$ 414,166 $ 3,311
Jul 26, 2022 $ 0.0035
+2.18%
$ 450,405 $ 489
Jul 25, 2022 $ 0.00343
-9.61%
$ 440,809 $ 5,199
Jul 24, 2022 $ 0.00379
+8.08%
$ 487,670 $ 4,992
Jul 23, 2022 $ 0.00351
-10.22%
$ 451,203 $ 1,598
Jul 22, 2022 $ 0.00391
+2.31%
$ 502,569 $ 5,213
Jul 21, 2022 $ 0.00382
-1.97%
$ 491,222 $ 5,479
Jul 20, 2022 $ 0.0039
-2.03%
$ 501,078 $ 5,992
Jul 19, 2022 $ 0.00398
+5.24%
$ 511,458 $ 5,535
Jul 18, 2022 $ 0.00378
+3.26%
$ 485,995 $ 8,272
Jul 17, 2022 $ 0.00366
-0.43%
$ 470,651 $ 3,965
Jul 16, 2022 $ 0.00368
+1.70%
$ 472,700 $ 7,062
Jul 15, 2022 $ 0.00361
+2.75%
$ 464,778 $ 10,693
Jul 14, 2022 $ 0.00352
-10.06%
$ 452,323 $ 11,237
Jul 13, 2022 $ 0.00391
+1.07%
$ 502,942 $ 8,477
Jul 12, 2022 $ 0.00387
-2.54%
$ 497,612 $ 8,123
Jul 11, 2022 $ 0.00397
-1.22%
$ 510,666 $ 7,069
Jul 10, 2022 $ 0.00402
-13.40%
$ 516,812 $ 7,333
Jul 9, 2022 $ 0.00464
+2.80%
$ 596,779 $ 7,588
Jul 8, 2022 $ 0.00452
+14.35%
$ 581,833 $ 3,351
Jul 7, 2022 $ 0.00396
+4.15%
$ 508,814 $ 1,183
Jul 6, 2022 $ 0.0038
+6.09%
$ 488,521 $ 1,812
Jul 5, 2022 $ 0.00358
-7.77%
$ 460,460 $ 4,721
Jul 4, 2022 $ 0.00388
-5.05%
$ 499,249 $ 4,122
Jul 3, 2022 $ 0.00409
+2.65%
$ 525,829 $ 2,583
Jul 2, 2022 $ 0.00398
-5.52%
$ 512,249 $ 2,392
Jul 1, 2022 $ 0.00422
-0.39%
$ 542,168 $ 5,580
Jun 30, 2022 $ 0.00423
-10.11%
$ 544,288 $ 9,237
Jun 29, 2022 $ 0.00471
-1.87%
$ 605,477 $ 7,647
Jun 28, 2022 $ 0.0048
+5.34%
$ 617,015 $ 18,209