Zap Historical Data

ZAP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00149
-0.15%
$ 192,264 $ 200
Oct 5, 2 AM $ 0.00149
+0.75%
$ 191,192 $ 200
Oct 5, 1 AM $ 0.00148
+0.25%
$ 190,413 $ 199
Oct 5, 12 AM $ 0.00148
-0.22%
$ 190,210 $ 208
Oct 4, 11 PM $ 0.00148
-0.04%
$ 190,362 $ 209
Oct 4, 10 PM $ 0.00148
+0.08%
$ 190,392 $ 209
Oct 4, 9 PM $ 0.00148
+0.13%
$ 190,407 $ 209
Oct 4, 8 PM $ 0.00148
+0.10%
$ 190,216 $ 209
Oct 4, 7 PM $ 0.00148
+0.19%
$ 189,801 $ 208
Oct 4, 6 PM $ 0.00147
-0.12%
$ 189,517 $ 208
Oct 4, 5 PM $ 0.00147
-1.71%
$ 192,039 $ 208
Oct 4, 4 PM $ 0.0015
+0.06%
$ 192,995 $ 112
Oct 4, 3 PM $ 0.00153
-0.06%
$ 197,427 $ 224
Oct 4, 2 PM $ 0.00154
+1.16%
$ 197,678 $ 224
Oct 4, 1 PM $ 0.00152
+0.09%
$ 195,283 $ 143
Oct 4, 12 PM $ 0.00152
-0.01%
$ 195,082 $ 143
Oct 4, 11 AM $ 0.00152
-0.24%
$ 195,598 $ 143
Oct 4, 10 AM $ 0.00152
-0.15%
$ 195,586 $ 130
Oct 4, 9 AM $ 0.00152
+0.00%
$ 195,912 $ 121
Oct 4, 8 AM $ 0.00152
-0.01%
$ 195,876 $ 121
Oct 4, 7 AM $ 0.00152
-0.02%
$ 195,934 $ 121
Oct 4, 6 AM $ 0.00152
+0.01%
$ 195,955 $ 121
Oct 4, 5 AM $ 0.00152
+0.04%
$ 195,872 $ 122
Oct 4, 4 AM $ 0.00152
-0.03%
$ 195,851 $ 122
Oct 4, 3 AM $ 0.00152
+0.01%
$ 195,903 $ 123
Oct 4, 2 AM $ 0.00152
+0.01%
$ 195,882 $ 123
Oct 4, 1 AM $ 0.00152
-0.27%
$ 195,869 $ 123
Oct 4, 12 AM $ 0.00153
+0.00%
$ 196,411 $ 113
Oct 3, 11 PM $ 0.00153
+0.00%
$ 196,418 $ 113
Oct 3, 10 PM $ 0.00153
+0.37%
$ 196,421 $ 113
Oct 3, 9 PM $ 0.00152
+0.69%
$ 195,678 $ 136
Oct 3, 8 PM $ 0.00151
+0.17%
$ 194,363 $ 237
Oct 3, 7 PM $ 0.00151
-0.71%
$ 194,161 $ 237
Oct 3, 6 PM $ 0.00152
+0.33%
$ 195,415 $ 294
Oct 3, 5 PM $ 0.00151
-0.51%
$ 195,303 $ 293
Oct 3, 4 PM $ 0.00152
-0.05%
$ 196,588 $ 294
Oct 3, 3 PM $ 0.00152
+0.48%
$ 195,245 $ 295
Oct 3, 2 PM $ 0.00152
+0.08%
$ 194,792 $ 293
Oct 3, 1 PM $ 0.00151
+1.51%
$ 194,778 $ 293
Oct 3, 12 PM $ 0.00149
+0.06%
$ 191,906 $ 204
Oct 3, 11 AM $ 0.00149
-0.16%
$ 191,876 $ 203
Oct 3, 10 AM $ 0.00149
+0.23%
$ 192,070 $ 204
Oct 3, 9 AM $ 0.00149
+0.13%
$ 191,653 $ 203
Oct 3, 8 AM $ 0.00149
+0.06%
$ 191,204 $ 203
Oct 3, 7 AM $ 0.00149
-0.14%
$ 191,268 $ 203
Oct 3, 6 AM $ 0.00149
-0.09%
$ 191,651 $ 281
Oct 3, 5 AM $ 0.00149
-0.23%
$ 191,633 $ 282
Oct 3, 4 AM $ 0.00149
-1.80%
$ 192,102 $ 282
Oct 3, 3 AM $ 0.00152
-0.08%
$ 196,004 $ 390
Oct 3, 2 AM $ 0.00152
+0.95%
$ 195,743 $ 390