Zap Historical Data

ZAP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00398
+5.24%
$ 511,458 $ 5,535
Jul 18, 2022 $ 0.00378
+3.26%
$ 485,995 $ 8,272
Jul 17, 2022 $ 0.00366
-0.43%
$ 470,651 $ 3,965
Jul 16, 2022 $ 0.00368
+1.70%
$ 472,700 $ 7,062
Jul 15, 2022 $ 0.00361
+2.75%
$ 464,778 $ 10,693
Jul 14, 2022 $ 0.00352
-10.06%
$ 452,323 $ 11,237
Jul 13, 2022 $ 0.00391
+1.07%
$ 502,942 $ 8,477
Jul 12, 2022 $ 0.00387
-2.54%
$ 497,612 $ 8,123
Jul 11, 2022 $ 0.00397
-1.22%
$ 510,666 $ 7,069
Jul 10, 2022 $ 0.00402
-13.40%
$ 516,812 $ 7,333
Jul 9, 2022 $ 0.00464
+2.80%
$ 596,779 $ 7,588
Jul 8, 2022 $ 0.00452
+14.35%
$ 581,833 $ 3,351
Jul 7, 2022 $ 0.00396
+4.15%
$ 508,814 $ 1,183
Jul 6, 2022 $ 0.0038
+6.09%
$ 488,521 $ 1,812
Jul 5, 2022 $ 0.00358
-7.77%
$ 460,460 $ 4,721
Jul 4, 2022 $ 0.00388
-5.05%
$ 499,249 $ 4,122
Jul 3, 2022 $ 0.00409
+2.65%
$ 525,829 $ 2,583
Jul 2, 2022 $ 0.00398
-5.52%
$ 512,249 $ 2,392
Jul 1, 2022 $ 0.00422
-0.39%
$ 542,168 $ 5,580
Jun 30, 2022 $ 0.00423
-10.11%
$ 544,288 $ 9,237
Jun 29, 2022 $ 0.00471
-1.87%
$ 605,477 $ 7,647
Jun 28, 2022 $ 0.0048
+5.34%
$ 617,015 $ 18,209
Jun 27, 2022 $ 0.00455
-1.64%
$ 585,745 $ 2,458
Jun 26, 2022 $ 0.00463
-8.86%
$ 595,498 $ 4,318
Jun 25, 2022 $ 0.00508
+17.84%
$ 653,423 $ 5,306
Jun 24, 2022 $ 0.00431
-0.92%
$ 554,483 $ 6,056
Jun 23, 2022 $ 0.00435
-0.57%
$ 559,607 $ 7,419
Jun 22, 2022 $ 0.00438
-0.84%
$ 562,837 $ 4,381
Jun 21, 2022 $ 0.00441
-0.14%
$ 567,611 $ 3,534
Jun 20, 2022 $ 0.00442
-0.73%
$ 568,430 $ 3,680
Jun 19, 2022 $ 0.00445
+11.59%
$ 572,636 $ 6,572
Jun 18, 2022 $ 0.00399
-8.76%
$ 513,159 $ 7,210
Jun 17, 2022 $ 0.00437
+6.06%
$ 562,407 $ 6,302
Jun 16, 2022 $ 0.00412
-19.07%
$ 530,281 $ 5,340
Jun 15, 2022 $ 0.00509
+18.39%
$ 655,194 $ 7,592
Jun 14, 2022 $ 0.0043
-4.85%
$ 553,430 $ 5,154
Jun 13, 2022 $ 0.00452
-7.90%
$ 581,669 $ 12,764
Jun 12, 2022 $ 0.00491
-3.03%
$ 631,586 $ 7,060
Jun 11, 2022 $ 0.00506
-2.88%
$ 651,343 $ 4,194
Jun 10, 2022 $ 0.00521
-6.12%
$ 670,661 $ 6,532
Jun 9, 2022 $ 0.00555
+3.55%
$ 714,389 $ 3,945
Jun 8, 2022 $ 0.00536
-9.39%
$ 689,887 $ 6,559
Jun 7, 2022 $ 0.00592
+1.07%
$ 761,422 $ 9,694
Jun 6, 2022 $ 0.00586
+5.12%
$ 753,362 $ 12,494
Jun 5, 2022 $ 0.00557
+10.73%
$ 716,654 $ 6,044
Jun 4, 2022 $ 0.00503
-5.57%
$ 647,205 $ 3,116
Jun 3, 2022 $ 0.00533
-10.14%
$ 685,408 $ 6,074
Jun 2, 2022 $ 0.00593
+1.49%
$ 762,745 $ 2,414
Jun 1, 2022 $ 0.00584
-2.06%
$ 751,537 $ 4,802
May 31, 2022 $ 0.00597
-3.88%
$ 767,355 $ 4,355