Zap Historical Data

ZAP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00455
-1.64%
$ 585,745 $ 2,458
Jun 26, 2022 $ 0.00463
-8.86%
$ 595,498 $ 4,318
Jun 25, 2022 $ 0.00508
+17.84%
$ 653,423 $ 5,306
Jun 24, 2022 $ 0.00431
-0.92%
$ 554,483 $ 6,056
Jun 23, 2022 $ 0.00435
-0.57%
$ 559,607 $ 7,419
Jun 22, 2022 $ 0.00438
-0.84%
$ 562,837 $ 4,381
Jun 21, 2022 $ 0.00441
-0.14%
$ 567,611 $ 3,534
Jun 20, 2022 $ 0.00442
-0.73%
$ 568,430 $ 3,680
Jun 19, 2022 $ 0.00445
+11.59%
$ 572,636 $ 6,572
Jun 18, 2022 $ 0.00399
-8.76%
$ 513,159 $ 7,210
Jun 17, 2022 $ 0.00437
+6.06%
$ 562,407 $ 6,302
Jun 16, 2022 $ 0.00412
-19.07%
$ 530,281 $ 5,340
Jun 15, 2022 $ 0.00509
+18.39%
$ 655,194 $ 7,592
Jun 14, 2022 $ 0.0043
-4.85%
$ 553,430 $ 5,154
Jun 13, 2022 $ 0.00452
-7.90%
$ 581,669 $ 12,764
Jun 12, 2022 $ 0.00491
-3.03%
$ 631,586 $ 7,060
Jun 11, 2022 $ 0.00506
-2.88%
$ 651,343 $ 4,194
Jun 10, 2022 $ 0.00521
-6.12%
$ 670,661 $ 6,532
Jun 9, 2022 $ 0.00555
+3.55%
$ 714,389 $ 3,945
Jun 8, 2022 $ 0.00536
-9.39%
$ 689,887 $ 6,559
Jun 7, 2022 $ 0.00592
+1.07%
$ 761,422 $ 9,694
Jun 6, 2022 $ 0.00586
+5.12%
$ 753,362 $ 12,494
Jun 5, 2022 $ 0.00557
+10.73%
$ 716,654 $ 6,044
Jun 4, 2022 $ 0.00503
-5.57%
$ 647,205 $ 3,116
Jun 3, 2022 $ 0.00533
-10.14%
$ 685,408 $ 6,074
Jun 2, 2022 $ 0.00593
+1.49%
$ 762,745 $ 2,414
Jun 1, 2022 $ 0.00584
-2.06%
$ 751,537 $ 4,802
May 31, 2022 $ 0.00597
-3.88%
$ 767,355 $ 4,355
May 30, 2022 $ 0.00621
+13.59%
$ 798,315 $ 4,372
May 29, 2022 $ 0.00546
-1.13%
$ 702,787 $ 4,855
May 28, 2022 $ 0.00553
-8.49%
$ 710,922 $ 6,318
May 27, 2022 $ 0.00604
-1.06%
$ 776,844 $ 9,507
May 26, 2022 $ 0.0061
-1.92%
$ 785,188 $ 11,944
May 25, 2022 $ 0.00622
-1.16%
$ 800,596 $ 9,708
May 24, 2022 $ 0.0063
-1.15%
$ 809,986 $ 11,063
May 23, 2022 $ 0.00637
-2.72%
$ 819,692 $ 11,478
May 22, 2022 $ 0.00655
+3.11%
$ 842,588 $ 7,263
May 21, 2022 $ 0.00635
+0.33%
$ 817,210 $ 7,703
May 20, 2022 $ 0.00633
+2.01%
$ 814,534 $ 5,970
May 19, 2022 $ 0.00621
+2.87%
$ 798,455 $ 4,841
May 18, 2022 $ 0.00603
-4.79%
$ 776,211 $ 3,059
May 17, 2022 $ 0.00634
+3.76%
$ 815,233 $ 6,712
May 16, 2022 $ 0.00611
-4.48%
$ 785,662 $ 14,095
May 15, 2022 $ 0.0064
+15.75%
$ 822,543 $ 13,427
May 14, 2022 $ 0.00553
-4.93%
$ 710,963 $ 15,095
May 13, 2022 $ 0.00581
+6.76%
$ 747,865 $ 14,151
May 12, 2022 $ 0.00545
-8.78%
$ 700,533 $ 42,363
May 11, 2022 $ 0.00596
-32.96%
$ 766,491 $ 49,987
May 10, 2022 $ 0.00889
+4.28%
$ 1.14 million $ 7,023
May 9, 2022 $ 0.00852
-21.23%
$ 1.1 million $ 22,359