Zap Historical Data

ZAP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00151
-0.60%
$ 194,013 $ 389
Oct 3, 12 AM $ 0.00152
-0.13%
$ 195,144 $ 311
Oct 2, 11 PM $ 0.00152
+0.17%
$ 195,381 $ 311
Oct 2, 10 PM $ 0.00152
+0.02%
$ 194,946 $ 319
Oct 2, 9 PM $ 0.00152
-0.50%
$ 195,143 $ 319
Oct 2, 8 PM $ 0.00152
-1.45%
$ 195,952 $ 326
Oct 2, 7 PM $ 0.00155
+2.46%
$ 198,893 $ 226
Oct 2, 6 PM $ 0.00151
+0.78%
$ 194,084 $ 88
Oct 2, 5 PM $ 0.0015
+0.27%
$ 192,699 $ 289
Oct 2, 4 PM $ 0.00149
+0.18%
$ 191,581 $ 288
Oct 2, 3 PM $ 0.00149
+1.01%
$ 190,901 $ 288
Oct 2, 2 PM $ 0.00148
-0.47%
$ 190,319 $ 285
Oct 2, 1 PM $ 0.00148
+0.22%
$ 190,728 $ 386
Oct 2, 12 PM $ 0.00148
+0.77%
$ 190,312 $ 385
Oct 2, 11 AM $ 0.00147
+0.03%
$ 189,111 $ 947
Oct 2, 10 AM $ 0.00147
-0.14%
$ 188,978 $ 947
Oct 2, 9 AM $ 0.00147
+0.08%
$ 188,902 $ 1,495
Oct 2, 8 AM $ 0.00147
+0.25%
$ 188,993 $ 1,494
Oct 2, 7 AM $ 0.00147
-0.55%
$ 188,845 $ 1,490
Oct 2, 6 AM $ 0.00147
+0.38%
$ 189,804 $ 1,499
Oct 2, 5 AM $ 0.00147
+0.27%
$ 188,963 $ 1,493
Oct 2, 4 AM $ 0.00146
-0.14%
$ 188,302 $ 1,489
Oct 2, 3 AM $ 0.00147
-0.15%
$ 188,574 $ 1,491
Oct 2, 2 AM $ 0.00147
-0.59%
$ 188,861 $ 1,493
Oct 2, 1 AM $ 0.00148
+1.64%
$ 189,029 $ 1,589
Oct 2, 12 AM $ 0.00145
-0.14%
$ 187,204 $ 1,478
Oct 1, 11 PM $ 0.00146
+0.62%
$ 186,930 $ 1,480
Oct 1, 10 PM $ 0.00145
+0.18%
$ 185,904 $ 1,525
Oct 1, 9 PM $ 0.00144
-0.42%
$ 185,635 $ 1,514
Oct 1, 8 PM $ 0.00145
-0.01%
$ 186,098 $ 1,522
Oct 1, 7 PM $ 0.00145
+0.45%
$ 186,352 $ 1,522
Oct 1, 6 PM $ 0.00144
+0.62%
$ 185,660 $ 1,516
Oct 1, 5 PM $ 0.00139
-0.24%
$ 179,350 $ 1,241
Oct 1, 4 PM $ 0.0014
+0.07%
$ 180,167 $ 1,192
Oct 1, 3 PM $ 0.0014
+0.31%
$ 180,138 $ 1,219
Oct 1, 2 PM $ 0.0014
+0.78%
$ 179,973 $ 1,447
Oct 1, 1 PM $ 0.00139
+1.77%
$ 178,200 $ 1,447
Oct 1, 12 PM $ 0.00136
-9.85%
$ 175,732 $ 1,346
Oct 1, 11 AM $ 0.00147
+0.00%
$ 188,953 $ 106
Oct 1, 10 AM $ 0.00147
-1.74%
$ 190,409 $ 106
Oct 1, 9 AM $ 0.0015
+2.86%
$ 191,793 $ 308
Oct 1, 8 AM $ 0.00145
-5.67%
$ 186,070 $ 594
Oct 1, 7 AM $ 0.00154
+0.35%
$ 198,055 $ 299
Oct 1, 6 AM $ 0.00154
-0.36%
$ 197,949 $ 298
Oct 1, 5 AM $ 0.00154
+0.10%
$ 198,342 $ 299
Oct 1, 4 AM $ 0.00154
+0.16%
$ 198,005 $ 299
Oct 1, 3 AM $ 0.00154
-0.39%
$ 198,077 $ 298
Oct 1, 2 AM $ 0.00154
-0.28%
$ 198,762 $ 299
Oct 1, 1 AM $ 0.00155
+0.46%
$ 198,771 $ 300
Oct 1, 12 AM $ 0.00154
+0.00%
$ 197,715 $ 299
Download