Zap Historical Data

ZAP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.00521
-2.26%
$ 670,185 $ 22,515
Mar 18, 2022 $ 0.00533
+8.41%
$ 685,752 $ 22,358
Mar 17, 2022 $ 0.00492
-0.51%
$ 632,549 $ 18,145
Mar 16, 2022 $ 0.00494
+4.05%
$ 635,782 $ 30,058
Mar 15, 2022 $ 0.00475
-7.65%
$ 611,034 $ 15,568
Mar 14, 2022 $ 0.00514
-2.41%
$ 661,684 $ 20,504
Mar 13, 2022 $ 0.00527
-1.00%
$ 678,067 $ 18,116
Mar 12, 2022 $ 0.00532
-3.41%
$ 684,827 $ 13,696
Mar 11, 2022 $ 0.00551
+0.37%
$ 708,949 $ 17,134
Mar 10, 2022 $ 0.00549
-8.28%
$ 706,429 $ 16,999
Mar 9, 2022 $ 0.00599
-3.17%
$ 770,185 $ 17,221
Mar 8, 2022 $ 0.0062
-1.09%
$ 797,420 $ 18,763
Mar 7, 2022 $ 0.00627
+2.02%
$ 806,181 $ 13,178
Mar 6, 2022 $ 0.00614
-0.56%
$ 790,206 $ 31,023
Mar 5, 2022 $ 0.00618
-5.91%
$ 794,663 $ 13,560
Mar 4, 2022 $ 0.00657
-4.79%
$ 844,587 $ 14,614
Mar 3, 2022 $ 0.0069
-4.95%
$ 887,067 $ 9,675
Mar 2, 2022 $ 0.00726
-8.22%
$ 933,230 $ 14,534
Mar 1, 2022 $ 0.00791
+3.50%
$ 1.02 million $ 41,318
Feb 28, 2022 $ 0.00764
+9.76%
$ 982,391 $ 14,662
Feb 27, 2022 $ 0.00696
+1.38%
$ 895,029 $ 6,984
Feb 26, 2022 $ 0.00686
-0.08%
$ 882,866 $ 10,908
Feb 25, 2022 $ 0.00687
+9.33%
$ 883,542 $ 12,434
Feb 24, 2022 $ 0.00628
-9.26%
$ 808,166 $ 19,069
Feb 23, 2022 $ 0.00692
+1.21%
$ 890,595 $ 11,638
Feb 22, 2022 $ 0.00684
+0.73%
$ 879,922 $ 17,828
Feb 21, 2022 $ 0.00679
-8.07%
$ 873,535 $ 13,462
Feb 20, 2022 $ 0.00739
-1.68%
$ 950,211 $ 18,898
Feb 19, 2022 $ 0.00751
-8.51%
$ 966,407 $ 11,459
Feb 18, 2022 $ 0.00821
-14.64%
$ 1.06 million $ 43,066
Feb 17, 2022 $ 0.00962
-3.23%
$ 1.24 million $ 47,579
Feb 16, 2022 $ 0.00994
+2.28%
$ 1.28 million $ 25,658
Feb 15, 2022 $ 0.00972
+3.69%
$ 1.25 million $ 37,907
Feb 14, 2022 $ 0.00937
-0.42%
$ 1.21 million $ 28,955
Feb 13, 2022 $ 0.00941
-3.66%
$ 1.21 million $ 19,374
Feb 12, 2022 $ 0.00977
-1.26%
$ 1.26 million $ 16,444
Feb 11, 2022 $ 0.0099
-8.83%
$ 1.27 million $ 23,231
Feb 10, 2022 $ 0.0109
-7.50%
$ 1.4 million $ 37,742
Feb 9, 2022 $ 0.0117
+6.64%
$ 1.51 million $ 56,399
Feb 8, 2022 $ 0.011
+1.32%
$ 1.41 million $ 10,647
Feb 7, 2022 $ 0.0109
+4.61%
$ 1.4 million $ 39,784
Feb 6, 2022 $ 0.0104
+1.60%
$ 1.33 million $ 20,108
Feb 5, 2022 $ 0.0102
-1.83%
$ 1.31 million $ 22,338
Feb 4, 2022 $ 0.0104
-3.54%
$ 1.34 million $ 37,519
Feb 3, 2022 $ 0.0108
+5.05%
$ 1.39 million $ 11,251
Feb 2, 2022 $ 0.0103
-2.83%
$ 1.32 million $ 29,771
Feb 1, 2022 $ 0.0106
+3.94%
$ 1.36 million $ 9,861
Jan 31, 2022 $ 0.0102
-0.81%
$ 1.31 million $ 12,405
Jan 30, 2022 $ 0.0103
-4.20%
$ 1.32 million $ 19,168
Jan 29, 2022 $ 0.0107
+1.45%
$ 1.38 million $ 16,878