Zap Historical Data

ZAP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0156
+15.90%
$ 2 million $ 119,298
Apr 9, 2022 $ 0.0134
+3.09%
$ 1.73 million $ 27,412
Apr 8, 2022 $ 0.013
-7.93%
$ 1.68 million $ 51,691
Apr 7, 2022 $ 0.0142
-2.59%
$ 1.82 million $ 53,744
Apr 6, 2022 $ 0.0145
-9.80%
$ 1.87 million $ 63,765
Apr 5, 2022 $ 0.0162
-11.02%
$ 2.08 million $ 85,617
Apr 4, 2022 $ 0.0182
+8.33%
$ 2.34 million $ 130,564
Apr 3, 2022 $ 0.0168
+3.24%
$ 2.16 million $ 108,166
Apr 2, 2022 $ 0.0162
-14.82%
$ 2.09 million $ 231,680
Apr 1, 2022 $ 0.0191
+39.75%
$ 2.45 million $ 280,012
Mar 31, 2022 $ 0.0136
+87.09%
$ 1.76 million $ 260,330
Mar 30, 2022 $ 0.00729
+21.14%
$ 938,154 $ 29,648
Mar 29, 2022 $ 0.00602
+3.70%
$ 774,406 $ 55,960
Mar 28, 2022 $ 0.00581
+0.50%
$ 746,761 $ 31,597
Mar 27, 2022 $ 0.00578
+8.45%
$ 743,032 $ 18,683
Mar 26, 2022 $ 0.00533
-1.92%
$ 685,151 $ 9,601
Mar 25, 2022 $ 0.00543
-3.25%
$ 698,589 $ 24,148
Mar 24, 2022 $ 0.00561
+8.86%
$ 722,081 $ 40,440
Mar 23, 2022 $ 0.00516
-4.69%
$ 663,323 $ 16,139
Mar 22, 2022 $ 0.00541
+5.12%
$ 695,943 $ 21,742
Mar 21, 2022 $ 0.00515
+4.61%
$ 662,030 $ 26,416
Mar 20, 2022 $ 0.00492
-5.57%
$ 632,847 $ 7,667
Mar 19, 2022 $ 0.00521
-2.26%
$ 670,185 $ 22,515
Mar 18, 2022 $ 0.00533
+8.41%
$ 685,752 $ 22,358
Mar 17, 2022 $ 0.00492
-0.51%
$ 632,549 $ 18,145
Mar 16, 2022 $ 0.00494
+4.05%
$ 635,782 $ 30,058
Mar 15, 2022 $ 0.00475
-7.65%
$ 611,034 $ 15,568
Mar 14, 2022 $ 0.00514
-2.41%
$ 661,684 $ 20,504
Mar 13, 2022 $ 0.00527
-1.00%
$ 678,067 $ 18,116
Mar 12, 2022 $ 0.00532
-3.41%
$ 684,827 $ 13,696
Mar 11, 2022 $ 0.00551
+0.37%
$ 708,949 $ 17,134
Mar 10, 2022 $ 0.00549
-8.28%
$ 706,429 $ 16,999
Mar 9, 2022 $ 0.00599
-3.17%
$ 770,185 $ 17,221
Mar 8, 2022 $ 0.0062
-1.09%
$ 797,420 $ 18,763
Mar 7, 2022 $ 0.00627
+2.02%
$ 806,181 $ 13,178
Mar 6, 2022 $ 0.00614
-0.56%
$ 790,206 $ 31,023
Mar 5, 2022 $ 0.00618
-5.91%
$ 794,663 $ 13,560
Mar 4, 2022 $ 0.00657
-4.79%
$ 844,587 $ 14,614
Mar 3, 2022 $ 0.0069
-4.95%
$ 887,067 $ 9,675
Mar 2, 2022 $ 0.00726
-8.22%
$ 933,230 $ 14,534
Mar 1, 2022 $ 0.00791
+3.50%
$ 1.02 million $ 41,318
Feb 28, 2022 $ 0.00764
+9.76%
$ 982,391 $ 14,662
Feb 27, 2022 $ 0.00696
+1.38%
$ 895,029 $ 6,984
Feb 26, 2022 $ 0.00686
-0.08%
$ 882,866 $ 10,908
Feb 25, 2022 $ 0.00687
+9.33%
$ 883,542 $ 12,434
Feb 24, 2022 $ 0.00628
-9.26%
$ 808,166 $ 19,069
Feb 23, 2022 $ 0.00692
+1.21%
$ 890,595 $ 11,638
Feb 22, 2022 $ 0.00684
+0.73%
$ 879,922 $ 17,828
Feb 21, 2022 $ 0.00679
-8.07%
$ 873,535 $ 13,462
Feb 20, 2022 $ 0.00739
-1.68%
$ 950,211 $ 18,898