Coinranking
Zap Historical Data
ZAP
Page 3
| Date | | |
|---|---|---|
| Oct 5, 2025 | $ 0.0014 | -5.36% |
| Oct 4, 2025 | $ 0.00148 | -3.09% |
| Oct 3, 2025 | $ 0.00153 | +0.53% |
| Oct 2, 2025 | $ 0.00152 | +4.38% |
| Oct 1, 2025 | $ 0.00145 | -6.09% |
| Sep 30, 2025 | $ 0.00154 | +1.90% |
| Sep 29, 2025 | $ 0.00151 | -2.24% |
| Sep 28, 2025 | $ 0.00154 | -7.48% |
| Sep 27, 2025 | $ 0.00167 | -22.54% |
| Sep 26, 2025 | $ 0.00215 | +12.26% |
| Sep 25, 2025 | $ 0.00198 | +37.85% |
| Sep 24, 2025 | $ 0.00144 | +1.49% |
| Sep 23, 2025 | $ 0.00142 | -17.06% |
| Sep 22, 2025 | $ 0.00171 | -2.82% |
| Sep 21, 2025 | $ 0.00176 | +2.92% |
| Sep 20, 2025 | $ 0.00171 | +6.45% |
| Sep 19, 2025 | $ 0.00174 | -0.08% |
| Sep 18, 2025 | $ 0.00151 | +0.00% |
| Sep 17, 2025 | $ 0.00149 | -1.14% |
| Sep 16, 2025 | $ 0.00151 | +0.00% |
| Sep 15, 2025 | $ 0.00151 | -14.49% |
| Sep 14, 2025 | $ 0.00177 | +0.33% |
| Sep 13, 2025 | $ 0.00176 | -0.56% |
| Sep 12, 2025 | $ 0.00198 | +5.22% |
| Sep 11, 2025 | $ 0.00188 | -8.00% |
| Sep 10, 2025 | $ 0.00205 | +37.27% |
| Sep 9, 2025 | $ 0.00149 | -3.67% |
| Sep 8, 2025 | $ 0.00155 | +0.86% |
| Sep 7, 2025 | $ 0.00153 | +0.20% |
| Sep 6, 2025 | $ 0.00153 | -12.04% |
| Sep 5, 2025 | $ 0.00174 | -10.77% |
| Sep 4, 2025 | $ 0.00195 | +6.56% |
| Sep 3, 2025 | $ 0.00183 | +5.78% |
| Sep 2, 2025 | $ 0.00173 | +2.98% |
| Sep 1, 2025 | $ 0.00168 | -2.70% |
| Aug 31, 2025 | $ 0.00172 | -13.92% |
| Aug 30, 2025 | $ 0.002 | +32.33% |
| Aug 29, 2025 | $ 0.00151 | -33.19% |
| Aug 28, 2025 | $ 0.00226 | +17.71% |
| Aug 27, 2025 | $ 0.00179 | -20.80% |
| Aug 26, 2025 | $ 0.00226 | +13.00% |
| Aug 25, 2025 | $ 0.002 | -6.10% |
| Aug 24, 2025 | $ 0.00213 | -1.33% |
| Aug 23, 2025 | $ 0.00216 | -12.96% |
| Aug 22, 2025 | $ 0.0021 | +4.88% |
| Aug 21, 2025 | $ 0.00198 | +7.06% |
| Aug 20, 2025 | $ 0.00185 | +1.65% |
| Aug 19, 2025 | $ 0.00182 | -7.63% |
| Aug 18, 2025 | $ 0.00197 | -7.92% |
| Aug 17, 2025 | $ 0.00214 | +1.89% |