Zap Historical Data

ZAP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0019
-10.38%
$ 244,383 $ 79
Oct 28, 2025 $ 0.00212
+3.07%
$ 272,680 $ 33
Oct 27, 2025 $ 0.00206
-30.98%
$ 264,547 $ 24
Oct 26, 2025 $ 0.00298
+37.52%
$ 383,296 $ 19
Oct 25, 2025 $ 0.00217
+2.22%
$ 278,726 $ 35
Oct 24, 2025 $ 0.00212
-15.20%
$ 272,680 $ 22
Oct 23, 2025 $ 0.00301
+0.00%
$ 387,155 $ 324
Oct 22, 2025 $ 0.00333
+51.36%
$ 387,155 $ 81
Oct 21, 2025 $ 0.0022
-10.52%
$ 282,970 $ 19
Oct 20, 2025 $ 0.00246
+32.81%
$ 316,224 $ 3,092
Oct 19, 2025 $ 0.00185
+1.83%
$ 238,096 $ 431
Oct 18, 2025 $ 0.00182
+12.21%
$ 233,821 $ 51
Oct 17, 2025 $ 0.00162
-0.45%
$ 208,369 $ 1,516
Oct 16, 2025 $ 0.00163
+1.60%
$ 209,315 $ 137
Oct 15, 2025 $ 0.0016
-3.51%
$ 206,010 $ 71
Oct 14, 2025 $ 0.00166
-10.27%
$ 213,514 $ 1,258
Oct 13, 2025 $ 0.00185
+1.65%
$ 237,951 $ 984
Oct 12, 2025 $ 0.00141
-27.69%
$ 181,358 $ 892
Oct 11, 2025 $ 0.00195
+59.84%
$ 250,814 $ 72
Oct 10, 2025 $ 0.00122
-19.21%
$ 156,920 $ 389
Oct 9, 2025 $ 0.00151
+8.00%
$ 194,220 $ 817
Oct 8, 2025 $ 0.0014
+12.49%
$ 179,825 $ 428
Oct 7, 2025 $ 0.00125
-17.22%
$ 160,778 $ 114
Oct 6, 2025 $ 0.00151
+7.90%
$ 194,220 $ 3
Oct 5, 2025 $ 0.0014
-5.36%
$ 180,024 $ 407
Oct 4, 2025 $ 0.00148
-3.09%
$ 190,362 $ 209
Oct 3, 2025 $ 0.00153
+0.53%
$ 196,418 $ 113
Oct 2, 2025 $ 0.00152
+4.38%
$ 195,381 $ 311
Oct 1, 2025 $ 0.00145
-6.09%
$ 186,930 $ 1,525
Sep 30, 2025 $ 0.00154
+1.90%
$ 197,992 $ 299
Sep 29, 2025 $ 0.00151
-2.24%
$ 194,220 $ 151
Sep 28, 2025 $ 0.00154
-7.48%
$ 198,663 $ 1,199
Sep 27, 2025 $ 0.00167
-22.54%
$ 214,216 $ 52,113
Sep 26, 2025 $ 0.00215
+12.26%
$ 276,539 $ 932
Sep 25, 2025 $ 0.00198
+37.85%
$ 248,242 $ 599
Sep 24, 2025 $ 0.00144
+1.49%
$ 185,174 $ 47
Sep 23, 2025 $ 0.00142
-17.06%
$ 182,463 $ 99
Sep 22, 2025 $ 0.00171
-2.82%
$ 220,003 $ 378
Sep 21, 2025 $ 0.00176
+2.92%
$ 226,376 $ 21
Sep 20, 2025 $ 0.00171
+6.45%
$ 219,961 $ 1,371
Sep 19, 2025 $ 0.00174
-0.08%
$ 223,633 $ 6
Sep 18, 2025 $ 0.00151
+0.00%
$ 194,220 $ 2
Sep 17, 2025 $ 0.00149
-1.14%
$ 194,220 $ 17
Sep 16, 2025 $ 0.00151
+0.00%
$ 194,220 $ 25
Sep 15, 2025 $ 0.00151
-14.49%
$ 194,220 $ 331
Sep 14, 2025 $ 0.00177
+0.33%
$ 227,128 $ 63
Sep 13, 2025 $ 0.00176
-0.56%
$ 226,378 $ 74
Sep 12, 2025 $ 0.00198
+5.22%
$ 254,673 $ 165
Sep 11, 2025 $ 0.00188
-8.00%
$ 242,030 $ 83
Sep 10, 2025 $ 0.00205
+37.27%
$ 263,070 $ 3,318